Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 AM $0.00652
-4.60%
$5.59 million $164,824
Oct 8, 10 AM $0.00683
-3.04%
$5.86 million $142,506
Oct 8, 9 AM $0.00704
-0.10%
$6.04 million $138,391
Oct 8, 8 AM $0.00705
-3.16%
$6.04 million $138,835
Oct 8, 7 AM $0.00729
-0.38%
$6.25 million $134,887
Oct 8, 6 AM $0.0073
+0.32%
$6.26 million $134,514
Oct 8, 5 AM $0.0073
-0.22%
$6.25 million $136,699
Oct 8, 4 AM $0.0073
-0.77%
$6.26 million $135,214
Oct 8, 3 AM $0.00737
-0.35%
$6.32 million $140,026
Oct 8, 2 AM $0.00739
-2.81%
$6.34 million $139,332
Oct 8, 1 AM $0.0076
-0.15%
$6.52 million $145,160
Oct 8, 12 AM $0.00761
+1.25%
$6.52 million $143,345
Oct 7, 11 PM $0.00751
+0.76%
$6.44 million $147,888
Oct 7, 10 PM $0.00745
+0.56%
$6.38 million $155,712
Oct 7, 9 PM $0.00741
-0.10%
$6.35 million $163,578
Oct 7, 8 PM $0.00743
+0.79%
$6.37 million $173,324
Oct 7, 7 PM $0.00738
-0.25%
$6.33 million $190,629
Oct 7, 6 PM $0.00741
-0.30%
$6.36 million $192,066
Oct 7, 5 PM $0.00744
-0.69%
$6.38 million $199,216
Oct 7, 4 PM $0.0075
+0.11%
$6.43 million $207,779
Oct 7, 3 PM $0.00748
+0.66%
$6.41 million $222,143
Oct 7, 2 PM $0.00744
-1.75%
$6.38 million $229,312
Oct 7, 1 PM $0.00756
-1.54%
$6.48 million $236,435
Oct 7, 12 PM $0.00767
+3.01%
$6.58 million $250,330
Oct 7, 11 AM $0.00745
-0.78%
$6.39 million $253,807
Oct 7, 10 AM $0.00752
-0.79%
$6.45 million $265,288
Oct 7, 9 AM $0.00759
+0.46%
$6.51 million $274,820
Oct 7, 8 AM $0.00756
-0.11%
$6.48 million $273,948
Oct 7, 7 AM $0.00757
-0.41%
$6.49 million $272,705
Oct 7, 6 AM $0.0076
-1.54%
$6.52 million $278,427
Oct 7, 5 AM $0.00771
+0.50%
$6.61 million $282,918
Oct 7, 4 AM $0.00766
-1.35%
$6.57 million $291,521
Oct 7, 3 AM $0.00777
+0.34%
$6.67 million $297,007
Oct 7, 2 AM $0.00772
-4.26%
$6.62 million $302,136
Oct 7, 1 AM $0.00812
+1.64%
$6.96 million $310,184
Oct 7, 12 AM $0.00799
-1.15%
$6.85 million $318,430
Oct 6, 11 PM $0.00809
-1.73%
$6.94 million $325,705
Oct 6, 10 PM $0.00822
-3.59%
$7.05 million $332,052
Oct 6, 9 PM $0.00852
+0.60%
$7.31 million $331,321
Oct 6, 8 PM $0.00847
+7.04%
$7.26 million $329,140
Oct 6, 7 PM $0.00791
-0.86%
$6.79 million $312,402
Oct 6, 6 PM $0.00798
+0.08%
$6.84 million $313,583
Oct 6, 5 PM $0.00797
+0.41%
$6.84 million $318,528
Oct 6, 4 PM $0.00794
-1.46%
$6.81 million $328,403
Oct 6, 3 PM $0.00806
+0.09%
$6.91 million $328,198
Oct 6, 2 PM $0.00805
+0.84%
$6.9 million $329,308
Oct 6, 1 PM $0.00798
-1.04%
$6.85 million $328,133
Oct 6, 12 PM $0.00806
+0.76%
$6.92 million $337,548
Oct 6, 11 AM $0.008
-2.04%
$6.87 million $337,785
Oct 6, 10 AM $0.00816
+1.21%
$7.01 million $336,180