Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.00297
+0.67%
$ 2.97 million $ 132,080
Aug 11, 2 AM $ 0.00295
-0.30%
$ 2.95 million $ 131,043
Aug 11, 1 AM $ 0.00296
+2.13%
$ 2.96 million $ 129,513
Aug 11, 12 AM $ 0.00291
+0.71%
$ 2.91 million $ 127,343
Aug 10, 11 PM $ 0.00289
-0.51%
$ 2.89 million $ 130,103
Aug 10, 10 PM $ 0.00291
+0.07%
$ 2.91 million $ 133,338
Aug 10, 9 PM $ 0.0029
+3.66%
$ 2.9 million $ 133,450
Aug 10, 8 PM $ 0.00281
-0.59%
$ 2.81 million $ 132,210
Aug 10, 7 PM $ 0.00282
+0.22%
$ 2.82 million $ 133,333
Aug 10, 6 PM $ 0.00281
-0.07%
$ 2.81 million $ 135,893
Aug 10, 5 PM $ 0.00282
+0.64%
$ 2.82 million $ 137,400
Aug 10, 4 PM $ 0.00281
-0.04%
$ 2.81 million $ 138,003
Aug 10, 3 PM $ 0.00282
-0.72%
$ 2.82 million $ 137,090
Aug 10, 2 PM $ 0.00284
+0.46%
$ 2.84 million $ 135,580
Aug 10, 1 PM $ 0.00283
-0.98%
$ 2.83 million $ 142,604
Aug 10, 12 PM $ 0.00286
-0.01%
$ 2.86 million $ 143,170
Aug 10, 11 AM $ 0.00285
+6.63%
$ 2.85 million $ 145,952
Aug 10, 10 AM $ 0.00268
+0.45%
$ 2.68 million $ 147,316
Aug 10, 9 AM $ 0.00266
-0.46%
$ 2.66 million $ 148,815
Aug 10, 8 AM $ 0.00268
+0.39%
$ 2.68 million $ 149,621
Aug 10, 7 AM $ 0.00267
-0.40%
$ 2.67 million $ 149,109
Aug 10, 6 AM $ 0.00267
-0.08%
$ 2.67 million $ 151,074
Aug 10, 5 AM $ 0.00267
+0.19%
$ 2.67 million $ 151,846
Aug 10, 4 AM $ 0.00266
+0.29%
$ 2.66 million $ 152,401
Aug 10, 3 AM $ 0.00265
-0.25%
$ 2.65 million $ 153,206
Aug 10, 2 AM $ 0.00265
-0.27%
$ 2.65 million $ 155,866
Aug 10, 1 AM $ 0.00266
-0.22%
$ 2.66 million $ 154,945
Aug 10, 12 AM $ 0.00267
+0.59%
$ 2.67 million $ 155,233
Aug 9, 11 PM $ 0.00265
-0.24%
$ 2.65 million $ 153,643
Aug 9, 10 PM $ 0.00266
-0.58%
$ 2.66 million $ 152,455
Aug 9, 9 PM $ 0.00268
-0.05%
$ 2.68 million $ 150,228
Aug 9, 8 PM $ 0.00268
+0.51%
$ 2.68 million $ 149,174
Aug 9, 7 PM $ 0.00265
-0.23%
$ 2.65 million $ 148,042
Aug 9, 6 PM $ 0.00265
+0.36%
$ 2.65 million $ 146,416
Aug 9, 5 PM $ 0.00263
-2.20%
$ 2.63 million $ 148,604
Aug 9, 4 PM $ 0.00269
-0.11%
$ 2.69 million $ 152,503
Aug 9, 3 PM $ 0.00268
+0.37%
$ 2.68 million $ 153,443
Aug 9, 2 PM $ 0.00266
+0.13%
$ 2.66 million $ 152,707
Aug 9, 1 PM $ 0.00265
-1.29%
$ 2.65 million $ 153,296
Aug 9, 12 PM $ 0.00269
-0.49%
$ 2.69 million $ 152,640
Aug 9, 11 AM $ 0.00292
+0.42%
$ 2.92 million $ 144,546
Aug 9, 10 AM $ 0.00291
-1.51%
$ 2.91 million $ 141,858
Aug 9, 9 AM $ 0.00296
+0.17%
$ 2.96 million $ 142,543
Aug 9, 8 AM $ 0.00294
+0.30%
$ 2.94 million $ 143,756
Aug 9, 7 AM $ 0.00294
-3.34%
$ 2.94 million $ 144,674
Aug 9, 6 AM $ 0.00305
+0.59%
$ 3.05 million $ 141,494
Aug 9, 5 AM $ 0.00302
-0.18%
$ 3.02 million $ 140,305
Aug 9, 4 AM $ 0.00303
-0.43%
$ 3.03 million $ 139,395
Aug 9, 3 AM $ 0.00304
+1.20%
$ 3.04 million $ 140,765
Aug 9, 2 AM $ 0.00302
-0.78%
$ 3.02 million $ 140,747