Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,341
3:47 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,065
3:45 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,090
3:40 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,131
3:36 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,194
3:35 AM $ 0.00441
+0.00%
$ 4.4 million $ 231,124
3:30 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,151
3:26 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,179
3:25 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,695
3:20 AM $ 0.00439
+0.00%
$ 4.41 million $ 231,674
3:16 AM $ 0.00441
+0.00%
$ 4.41 million $ 231,673
3:15 AM $ 0.00441
+0.00%
$ 4.41 million $ 231,631
3:10 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,638
3:06 AM $ 0.0044
+0.04%
$ 4.4 million $ 231,573
3:05 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,611
3:00 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,508
2:56 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,453
2:55 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,453
2:50 AM $ 0.0044
+0.00%
$ 4.41 million $ 231,449
2:45 AM $ 0.00439
+0.21%
$ 4.41 million $ 232,484
2:40 AM $ 0.00439
+0.00%
$ 4.41 million $ 232,499
2:35 AM $ 0.00439
+0.00%
$ 4.41 million $ 232,595
2:32 AM $ 0.00441
+0.00%
$ 4.41 million $ 232,608
2:30 AM $ 0.00441
+0.00%
$ 4.41 million $ 232,728
2:25 AM $ 0.00441
+0.00%
$ 4.35 million $ 232,997
2:20 AM $ 0.0044
+0.00%
$ 4.35 million $ 232,971
2:15 AM $ 0.0044
+0.00%
$ 4.35 million $ 233,148
2:12 AM $ 0.00435
+0.48%
$ 4.35 million $ 232,919
2:10 AM $ 0.00432
+0.00%
$ 4.35 million $ 231,383
2:05 AM $ 0.00433
+0.00%
$ 4.33 million $ 231,445
2:04 AM $ 0.00433
+0.00%
$ 4.33 million $ 231,445
2:00 AM $ 0.00433
+0.00%
$ 4.33 million $ 231,327
1:59 AM $ 0.00435
-0.04%
$ 4.35 million $ 231,605
1:55 AM $ 0.00434
+0.00%
$ 4.35 million $ 231,778
1:54 AM $ 0.00435
+0.00%
$ 4.34 million $ 231,778
1:50 AM $ 0.00435
+0.00%
$ 4.34 million $ 231,937
1:45 AM $ 0.00435
+0.00%
$ 4.35 million $ 232,155
1:44 AM $ 0.00435
+0.00%
$ 4.35 million $ 232,155
1:40 AM $ 0.00436
+0.00%
$ 4.35 million $ 232,417
1:35 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,509
1:33 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,634
1:30 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,876
1:25 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,917
1:23 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,019
1:20 AM $ 0.00436
+0.00%
$ 4.37 million $ 233,224
1:15 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,214
1:13 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,011
1:10 AM $ 0.00438
+0.00%
$ 4.37 million $ 233,384
1:05 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,209
1:03 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,092