Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,810
2:17 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,109
2:12 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,319
2:09 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,387
2:07 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,375
2:02 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,572
1:57 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,769
1:52 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,647
1:47 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,592
1:42 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,655
1:37 AM $ 0.00366
+0.00%
$ 3.65 million $ 160,708
1:32 AM $ 0.00364
-0.02%
$ 3.64 million $ 160,661
1:27 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,607
1:22 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,696
1:21 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,744
1:20 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,513
1:17 AM $ 0.00367
+0.00%
$ 3.67 million $ 160,543
1:12 AM $ 0.00367
+0.00%
$ 3.67 million $ 160,554
1:07 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,530
1:02 AM $ 0.00367
+0.00%
$ 3.67 million $ 160,608
1:00 AM $ 0.0037
+0.00%
$ 3.67 million $ 160,603
12:57 AM $ 0.0037
-0.07%
$ 3.7 million $ 160,621
12:52 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,332
12:48 AM $ 0.00371
+0.00%
$ 3.71 million $ 160,134
12:47 AM $ 0.00371
+0.00%
$ 3.71 million $ 160,116
12:44 AM $ 0.0037
+0.00%
$ 3.7 million $ 160,160
12:42 AM $ 0.0037
+0.00%
$ 3.7 million $ 158,914
12:41 AM $ 0.00365
+0.00%
$ 3.7 million $ 158,678
12:37 AM $ 0.00364
+0.00%
$ 3.64 million $ 158,099
12:32 AM $ 0.00366
+0.00%
$ 3.66 million $ 157,998
12:30 AM $ 0.00362
+0.00%
$ 3.66 million $ 158,016
12:28 AM $ 0.00362
+0.21%
$ 3.62 million $ 157,037
12:27 AM $ 0.00361
+0.00%
$ 3.62 million $ 156,235
12:24 AM $ 0.00362
+0.00%
$ 3.62 million $ 156,563
12:22 AM $ 0.00362
+0.00%
$ 3.62 million $ 156,562
12:21 AM $ 0.00361
+0.00%
$ 3.62 million $ 156,908
12:17 AM $ 0.00361
+0.00%
$ 3.61 million $ 156,901
12:16 AM $ 0.00358
+0.00%
$ 3.61 million $ 157,277
12:15 AM $ 0.00358
+0.22%
$ 3.61 million $ 156,155
12:13 AM $ 0.00357
+0.00%
$ 3.57 million $ 156,379
12:12 AM $ 0.00357
+0.03%
$ 3.57 million $ 156,374
12:07 AM $ 0.00357
+0.00%
$ 3.57 million $ 156,778
12:05 AM $ 0.00356
+0.00%
$ 3.57 million $ 157,172
12:02 AM $ 0.00356
+0.00%
$ 3.56 million $ 157,175
11:59 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,385
11:57 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,378
11:55 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,422
11:52 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,415
11:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 157,365
11:42 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,394