Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.00738
+0.00%
$6.32 million $214,232
10:42 AM $0.00737
+0.00%
$6.31 million $214,247
10:38 AM $0.00736
+0.00%
$6.31 million $214,344
10:37 AM $0.00736
+0.00%
$6.31 million $223,982
10:32 AM $0.00736
+0.00%
$6.31 million $224,218
10:27 AM $0.00736
+0.00%
$6.3 million $224,147
10:22 AM $0.00737
+0.00%
$6.31 million $224,263
10:20 AM $0.00737
+0.00%
$6.31 million $224,241
10:17 AM $0.00737
+0.00%
$6.31 million $224,294
10:13 AM $0.00737
+0.00%
$6.31 million $224,331
10:12 AM $0.00739
+0.00%
$6.31 million $226,407
10:07 AM $0.0074
+0.00%
$6.33 million $226,490
10:02 AM $0.00739
+0.00%
$6.33 million $226,528
9:59 AM $0.00741
+0.00%
$6.35 million $226,479
9:57 AM $0.00741
+0.00%
$6.35 million $226,497
9:55 AM $0.0074
+0.00%
$6.35 million $226,616
9:52 AM $0.00741
+0.00%
$6.35 million $229,498
9:47 AM $0.00741
+0.00%
$6.35 million $229,736
9:42 AM $0.00742
+0.00%
$6.36 million $229,743
9:40 AM $0.00746
+0.00%
$6.36 million $229,900
9:38 AM $0.00749
+0.00%
$6.42 million $229,960
9:37 AM $0.00749
-0.01%
$6.42 million $229,970
9:32 AM $0.0075
+0.00%
$6.42 million $230,264
9:30 AM $0.00749
+0.00%
$6.42 million $230,279
9:27 AM $0.00749
+0.00%
$6.42 million $230,765
9:23 AM $0.00749
+0.00%
$6.41 million $230,846
9:22 AM $0.00749
+0.00%
$6.41 million $231,668
9:17 AM $0.00749
+0.00%
$6.41 million $232,070
9:12 AM $0.00749
+0.00%
$6.42 million $232,246
9:11 AM $0.00749
+0.00%
$6.42 million $232,371
9:08 AM $0.00748
+0.00%
$6.41 million $232,292
9:07 AM $0.00748
+0.00%
$6.41 million $232,198
9:02 AM $0.00747
+0.08%
$6.4 million $232,159
9:01 AM $0.00744
+0.04%
$6.4 million $231,258
8:57 AM $0.00743
+0.00%
$6.36 million $234,673
8:54 AM $0.00732
+0.90%
$6.27 million $234,502
8:52 AM $0.00726
+0.00%
$6.27 million $232,536
8:51 AM $0.00725
+0.00%
$6.27 million $232,540
8:48 AM $0.00724
+0.00%
$6.21 million $234,850
8:47 AM $0.00724
+0.00%
$6.21 million $234,853
8:42 AM $0.00726
+0.00%
$6.21 million $234,824
8:40 AM $0.00725
+0.00%
$6.21 million $234,766
8:37 AM $0.00725
+0.00%
$6.21 million $235,439
8:33 AM $0.00724
+0.00%
$6.2 million $235,556
8:32 AM $0.00723
+0.00%
$6.2 million $235,244
8:31 AM $0.00723
+0.00%
$6.2 million $235,252
8:27 AM $0.00723
+0.00%
$6.19 million $235,239
8:22 AM $0.00723
-0.01%
$6.19 million $235,366
8:20 AM $0.00723
+0.00%
$6.19 million $235,620
8:17 AM $0.00723
+0.00%
$6.2 million $236,514