Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.00382
-7.91%
$3.82 million $375,836
May 12, 2026 $0.00415
-16.62%
$4.14 million $312,067
May 11, 2026 $0.00496
+2.96%
$4.96 million $364,824
May 10, 2026 $0.00482
+7.18%
$4.82 million $270,486
May 9, 2026 $0.00449
-6.30%
$4.49 million $376,065
May 8, 2026 $0.0048
+18.80%
$4.79 million $461,548
May 7, 2026 $0.00403
+29.25%
$4.03 million $374,826
May 6, 2026 $0.00312
-1.27%
$3.12 million $303,431
May 5, 2026 $0.00316
+39.94%
$3.16 million $283,482
May 4, 2026 $0.00226
-3.30%
$2.26 million $227,590
May 3, 2026 $0.00233
+1.63%
$2.32 million $284,720
May 2, 2026 $0.00229
+6.59%
$2.29 million $293,565
May 1, 2026 $0.00215
+2.68%
$2.15 million $237,022
Apr 30, 2026 $0.00209
+0.29%
$2.09 million $242,564
Apr 29, 2026 $0.00209
-4.57%
$2.09 million $241,858
Apr 28, 2026 $0.00219
-8.93%
$2.19 million $270,418
Apr 27, 2026 $0.0024
-1.74%
$2.4 million $286,331
Apr 26, 2026 $0.00243
+3.20%
$2.43 million $270,387
Apr 25, 2026 $0.00235
-2.38%
$2.35 million $309,454
Apr 24, 2026 $0.00241
+8.46%
$2.41 million $276,931
Apr 23, 2026 $0.00223
-1.97%
$2.23 million $270,005
Apr 22, 2026 $0.00227
-3.78%
$2.27 million $284,576
Apr 21, 2026 $0.00236
-4.22%
$2.36 million $258,742
Apr 20, 2026 $0.00246
+4.25%
$2.46 million $288,761
Apr 19, 2026 $0.00236
-6.16%
$2.36 million $273,012
Apr 18, 2026 $0.00252
-18.29%
$2.52 million $287,675
Apr 17, 2026 $0.00309
-7.02%
$3.09 million $268,281
Apr 16, 2026 $0.00332
+14.21%
$3.32 million $285,309
Apr 15, 2026 $0.00292
+14.40%
$2.92 million $290,319
Apr 14, 2026 $0.00255
+11.02%
$2.55 million $298,463
Apr 13, 2026 $0.0023
+7.25%
$2.3 million $293,671
Apr 12, 2026 $0.00215
-7.12%
$2.15 million $239,930
Apr 11, 2026 $0.00231
-4.57%
$2.31 million $269,492
Apr 10, 2026 $0.00245
+5.32%
$2.45 million $289,916
Apr 9, 2026 $0.00232
+3.30%
$2.32 million $270,630
Apr 8, 2026 $0.00226
-0.02%
$2.26 million $261,299
Apr 7, 2026 $0.00226
+6.73%
$2.26 million $285,873
Apr 6, 2026 $0.00213
-0.61%
$2.13 million $225,914
Apr 5, 2026 $0.00212
+0.13%
$2.12 million $236,927
Apr 4, 2026 $0.00211
-1.88%
$2.11 million $238,705
Apr 3, 2026 $0.00215
+0.70%
$2.15 million $274,570
Apr 2, 2026 $0.00214
-4.94%
$2.14 million $230,900
Apr 1, 2026 $0.00225
-9.64%
$2.25 million $280,734
Mar 31, 2026 $0.00248
+5.93%
$2.48 million $281,669
Mar 30, 2026 $0.00234
+5.79%
$2.34 million $238,131
Mar 29, 2026 $0.00223
-8.90%
$2.23 million $266,605
Mar 28, 2026 $0.00245
-0.04%
$2.45 million $245,489
Mar 27, 2026 $0.00246
-0.77%
$2.46 million $265,558
Mar 26, 2026 $0.00247
+3.73%
$2.47 million $239,076
Mar 25, 2026 $0.00239
+7.20%
$2.39 million $263,777