Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0317
+10.68%
$ 31.71 million $ 5.69 million
Sep 22, 2025 $ 0.0285
+2.08%
$ 28.68 million $ 4.9 million
Sep 21, 2025 $ 0.0284
-11.22%
$ 28.35 million $ 5.85 million
Sep 20, 2025 $ 0.0326
+5.60%
$ 31.97 million $ 5.43 million
Sep 19, 2025 $ 0.031
-8.61%
$ 30.92 million $ 5.63 million
Sep 18, 2025 $ 0.0345
-3.82%
$ 34.1 million $ 6.18 million
Sep 17, 2025 $ 0.0355
-3.98%
$ 35.9 million $ 3.75 million
Sep 16, 2025 $ 0.0363
-4.35%
$ 37.01 million $ 164,668
Sep 15, 2025 $ 0.037
-2.96%
$ 37.76 million $ 199,635
Sep 14, 2025 $ 0.0385
-1.46%
$ 38.53 million $ 159,156
Sep 13, 2025 $ 0.0388
-0.87%
$ 38.82 million $ 162,626
Sep 12, 2025 $ 0.0391
+1.11%
$ 39.05 million $ 184,515
Sep 11, 2025 $ 0.0388
+32.24%
$ 38.76 million $ 65,032
Sep 10, 2025 $ 0.0292
-17.25%
$ 29.22 million $ 62,809
Sep 9, 2025 $ 0.0353
+6.45%
$ 35.23 million $ 76,369
Sep 8, 2025 $ 0.0328
-4.51%
$ 32.84 million $ 91,626
Sep 7, 2025 $ 0.0344
+17.05%
$ 34.39 million $ 60,904
Sep 6, 2025 $ 0.0294
+6.99%
$ 29.4 million $ 115,418
Sep 5, 2025 $ 0.0275
+29.45%
$ 27.47 million $ 108,365
Sep 4, 2025 $ 0.0215
-10.13%
$ 21.34 million $ 49,662
Sep 3, 2025 $ 0.0238
+5.04%
$ 23.93 million $ 260,425
Sep 2, 2025 $ 0.023
+17.46%
$ 22.61 million $ 480,837
Sep 1, 2025 $ 0.0195
-12.72%
$ 19.49 million $ 484,448
Aug 31, 2025 $ 0.0231
+2.31%
$ 22.34 million $ 452,147
Aug 30, 2025 $ 0.0226
-18.21%
$ 22.64 million $ 439,322
Aug 29, 2025 $ 0.0277
+6.25%
$ 27.69 million $ 531,584
Aug 28, 2025 $ 0.026
+2.85%
$ 26.02 million $ 458,140
Aug 27, 2025 $ 0.0249
-10.64%
$ 25.21 million $ 474,486
Aug 26, 2025 $ 0.0276
+11.73%
$ 27.62 million $ 493,569
Aug 25, 2025 $ 0.0244
-17.33%
$ 24.77 million $ 549,940
Aug 24, 2025 $ 0.0291
-4.47%
$ 29.39 million $ 548,245
Aug 23, 2025 $ 0.0307
+15.51%
$ 30.69 million $ 446,428
Aug 22, 2025 $ 0.0263
+14.17%
$ 26.43 million $ 662,838
Aug 21, 2025 $ 0.0235
-13.84%
$ 23.35 million $ 450,390
Aug 20, 2025 $ 0.0273
+17.76%
$ 27.07 million $ 438,055
Aug 19, 2025 $ 0.0239
-14.70%
$ 23.48 million $ 449,181
Aug 18, 2025 $ 0.028
-12.07%
$ 27.98 million $ 492,100
Aug 17, 2025 $ 0.0319
+8.25%
$ 32.02 million $ 475,367
Aug 16, 2025 $ 0.0295
+6.16%
$ 29.47 million $ 457,685
Aug 15, 2025 $ 0.0278
+4.99%
$ 27.77 million $ 460,306
Aug 14, 2025 $ 0.0262
-8.25%
$ 26.56 million $ 651,106
Aug 13, 2025 $ 0.0272
+3.23%
$ 27.15 million $ 496,925
Aug 12, 2025 $ 0.0263
+17.07%
$ 26.33 million $ 465,129
Aug 11, 2025 $ 0.0261
-18.35%
$ 25.92 million $ 516,653
Download