Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.00223
-2.27%
$2.23 million $267,690
Mar 23, 2026 $0.00229
+4.42%
$2.29 million $251,377
Mar 22, 2026 $0.00218
-7.41%
$2.18 million $227,950
Mar 21, 2026 $0.00236
-5.15%
$2.36 million $269,575
Mar 20, 2026 $0.0025
+5.49%
$2.5 million $307,407
Mar 19, 2026 $0.00236
-13.86%
$2.36 million $301,919
Mar 18, 2026 $0.00276
-5.55%
$2.75 million $295,906
Mar 17, 2026 $0.00291
-6.38%
$2.91 million $288,441
Mar 16, 2026 $0.00312
+18.50%
$3.12 million $339,398
Mar 15, 2026 $0.00261
-1.84%
$2.61 million $233,182
Mar 14, 2026 $0.00267
-1.22%
$2.67 million $245,690
Mar 13, 2026 $0.00269
+2.39%
$2.69 million $297,219
Mar 12, 2026 $0.00263
-2.26%
$2.63 million $286,162
Mar 11, 2026 $0.00269
+5.47%
$2.69 million $278,199
Mar 10, 2026 $0.00255
+3.92%
$2.55 million $274,252
Mar 9, 2026 $0.00245
-1.53%
$2.45 million $307,850
Mar 8, 2026 $0.00248
-7.23%
$2.48 million $281,712
Mar 7, 2026 $0.00268
+1.56%
$2.68 million $259,010
Mar 6, 2026 $0.00263
-7.55%
$2.63 million $303,623
Mar 5, 2026 $0.00285
-1.64%
$2.85 million $264,431
Mar 4, 2026 $0.00289
-5.03%
$2.89 million $291,712
Mar 3, 2026 $0.00306
+1.35%
$3.06 million $286,497
Mar 2, 2026 $0.00302
+8.99%
$3.02 million $332,620
Mar 1, 2026 $0.00276
-5.66%
$2.76 million $280,623
Feb 28, 2026 $0.00292
+5.01%
$2.92 million $296,102
Feb 27, 2026 $0.00278
-6.30%
$2.78 million $299,273
Feb 26, 2026 $0.00298
-4.07%
$2.98 million $276,846
Feb 25, 2026 $0.00311
+15.18%
$3.11 million $276,297
Feb 24, 2026 $0.0027
-3.37%
$2.7 million $303,438
Feb 23, 2026 $0.00278
-3.68%
$2.78 million $303,467
Feb 22, 2026 $0.00288
-1.73%
$2.88 million $258,145
Feb 21, 2026 $0.00294
-17.68%
$2.94 million $246,104
Feb 20, 2026 $0.00356
+15.97%
$3.56 million $264,941
Feb 19, 2026 $0.00308
-18.36%
$3.08 million $233,263
Feb 18, 2026 $0.00376
-9.33%
$3.76 million $263,159
Feb 17, 2026 $0.00416
+2.74%
$4.16 million $296,964
Feb 16, 2026 $0.00405
+0.87%
$4.05 million $268,165
Feb 15, 2026 $0.00401
-2.03%
$4.01 million $266,309
Feb 14, 2026 $0.00409
+26.15%
$4.09 million $274,405
Feb 13, 2026 $0.0034
+22.71%
$3.4 million $255,665
Feb 12, 2026 $0.00277
-8.33%
$2.77 million $241,627
Feb 11, 2026 $0.00303
-15.91%
$3.03 million $271,313
Feb 10, 2026 $0.00361
-2.64%
$3.61 million $260,715
Feb 9, 2026 $0.00369
+14.04%
$3.69 million $253,065
Feb 8, 2026 $0.00325
+12.56%
$3.25 million $276,397
Feb 7, 2026 $0.00289
-4.59%
$2.89 million $229,233
Feb 6, 2026 $0.00304
+21.99%
$3.04 million $321,298
Feb 5, 2026 $0.00248
-2.28%
$2.48 million $321,671
Feb 4, 2026 $0.00253
+13.37%
$2.53 million $294,991
Feb 3, 2026 $0.00293
+4.61%
$2.93 million $264,860