Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.00883
-3.16%
$8.78 million $3.83 million
Dec 13, 2025 $0.00906
-1.95%
$9.11 million $3.23 million
Dec 12, 2025 $0.00929
-3.73%
$9.29 million $3.58 million
Dec 11, 2025 $0.00965
-5.87%
$9.63 million $3.08 million
Dec 10, 2025 $0.0103
+2.39%
$10.26 million $3.24 million
Dec 9, 2025 $0.01
-10.25%
$10.03 million $3.46 million
Dec 8, 2025 $0.0112
+27.49%
$11.17 million $3.63 million
Dec 7, 2025 $0.00874
-3.89%
$8.74 million $3.6 million
Dec 6, 2025 $0.00909
-10.52%
$9.09 million $3.46 million
Dec 5, 2025 $0.0102
-2.71%
$10.16 million $3.61 million
Dec 4, 2025 $0.0104
-19.87%
$10.44 million $3.43 million
Dec 3, 2025 $0.013
+41.54%
$13.09 million $3.75 million
Dec 2, 2025 $0.00921
+17.08%
$9.21 million $3.27 million
Dec 1, 2025 $0.00786
-13.69%
$7.86 million $3.56 million
Nov 30, 2025 $0.00937
-4.35%
$9.1 million $3.31 million
Nov 29, 2025 $0.0098
-6.71%
$9.8 million $3.65 million
Nov 28, 2025 $0.0106
+21.84%
$10.55 million $3.5 million
Nov 27, 2025 $0.00867
-10.63%
$8.68 million $3.76 million
Nov 26, 2025 $0.00969
+3.24%
$9.69 million $4.02 million
Nov 25, 2025 $0.00989
-10.45%
$9.89 million $3.9 million
Nov 24, 2025 $0.0111
+23.35%
$11.03 million $3.58 million
Nov 23, 2025 $0.00916
-2.52%
$9.05 million $4.13 million
Nov 22, 2025 $0.00929
-8.38%
$9.37 million $3.73 million
Nov 21, 2025 $0.00995
-4.54%
$10.22 million $3.73 million
Nov 20, 2025 $0.0108
-16.20%
$10.41 million $3.46 million
Nov 19, 2025 $0.0126
-3.37%
$12.63 million $3.65 million
Nov 18, 2025 $0.0131
-0.42%
$13.05 million $3.47 million
Nov 17, 2025 $0.0131
-7.48%
$13.12 million $4.21 million
Nov 16, 2025 $0.0143
-12.99%
$14.19 million $3.51 million
Nov 15, 2025 $0.0163
+5.82%
$16.28 million $3.95 million
Nov 14, 2025 $0.0156
-2.29%
$15.4 million $3.31 million
Nov 13, 2025 $0.016
-3.68%
$16 million $3.65 million
Nov 12, 2025 $0.0166
-2.10%
$16.63 million $3.38 million
Nov 11, 2025 $0.017
-15.55%
$16.97 million $3.31 million
Nov 10, 2025 $0.0201
-2.96%
$20.1 million $3.48 million
Nov 9, 2025 $0.0207
-8.38%
$20.71 million $3.24 million
Nov 8, 2025 $0.0226
+2.30%
$22.61 million $3.71 million
Nov 7, 2025 $0.0222
+9.79%
$22.21 million $3.12 million
Nov 6, 2025 $0.0202
+31.87%
$20.23 million $3.21 million
Nov 5, 2025 $0.0168
+3.68%
$16.83 million $3.03 million
Nov 4, 2025 $0.0162
-10.23%
$16.23 million $3.45 million
Nov 3, 2025 $0.0181
-16.42%
$18.09 million $3.51 million
Nov 2, 2025 $0.0216
-16.11%
$21.68 million $3.55 million
Nov 1, 2025 $0.0258
+12.23%
$25.8 million $3.19 million
Oct 31, 2025 $0.0231
-0.64%
$22.99 million $3.2 million
Oct 30, 2025 $0.0237
-5.45%
$23.19 million $4.36 million
Oct 29, 2025 $0.024
+13.12%
$24.03 million $6.33 million
Oct 28, 2025 $0.0208
+21.20%
$21.32 million $6.6 million
Oct 27, 2025 $0.0171
-13.33%
$17.14 million $6.14 million
Oct 26, 2025 $0.0198
-7.18%
$19.75 million $5.87 million