Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.00296
+3.75%
$2.96 million $251,479
Feb 1, 2026 $0.00285
+54.22%
$2.85 million $315,062
Jan 31, 2026 $0.00206
-26.62%
$2.06 million $241,454
Jan 30, 2026 $0.0028
-18.33%
$2.8 million $230,870
Jan 29, 2026 $0.00319
+6.30%
$3.19 million $264,647
Jan 28, 2026 $0.003
-15.60%
$3 million $256,169
Jan 27, 2026 $0.00357
-11.65%
$3.57 million $255,573
Jan 26, 2026 $0.00402
+17.18%
$4.02 million $250,134
Jan 25, 2026 $0.00344
-20.01%
$3.44 million $239,439
Jan 24, 2026 $0.00431
+5.97%
$4.31 million $260,814
Jan 23, 2026 $0.00407
-3.97%
$4.07 million $233,930
Jan 22, 2026 $0.00422
-16.41%
$4.22 million $278,139
Jan 21, 2026 $0.00506
+14.46%
$5.06 million $243,545
Jan 20, 2026 $0.0044
-25.78%
$4.4 million $295,468
Jan 19, 2026 $0.00594
-3.66%
$5.94 million $279,532
Jan 18, 2026 $0.00619
-9.50%
$6.19 million $250,234
Jan 17, 2026 $0.00685
+7.45%
$6.85 million $263,968
Jan 16, 2026 $0.00636
-18.22%
$6.36 million $261,790
Jan 15, 2026 $0.0078
-7.90%
$7.8 million $277,443
Jan 14, 2026 $0.00847
-0.26%
$8.47 million $283,531
Jan 13, 2026 $0.00848
-5.49%
$8.48 million $271,037
Jan 12, 2026 $0.00861
+8.81%
$8.61 million $244,061
Jan 11, 2026 $0.00791
-4.96%
$7.91 million $260,994
Jan 10, 2026 $0.00832
-5.43%
$8.32 million $310,146
Jan 9, 2026 $0.0088
-6.27%
$8.8 million $237,425
Jan 8, 2026 $0.00939
-2.81%
$9.39 million $281,381
Jan 7, 2026 $0.00967
-7.02%
$9.67 million $256,619
Jan 6, 2026 $0.0104
+6.86%
$10.39 million $278,502
Jan 5, 2026 $0.00973
-1.17%
$9.73 million $273,697
Jan 4, 2026 $0.00985
+2.05%
$9.85 million $232,622
Jan 3, 2026 $0.00964
+21.59%
$9.64 million $338,965
Jan 2, 2026 $0.00727
+2.38%
$7.27 million $251,370
Jan 1, 2026 $0.00709
+14.22%
$7.09 million $261,750
Dec 31, 2025 $0.00719
+10.02%
$7.19 million $221,796
Dec 30, 2025 $0.00651
+2.39%
$6.52 million $226,122
Dec 29, 2025 $0.00655
-2.83%
$6.35 million $248,996
Dec 28, 2025 $0.0069
-3.52%
$6.76 million $267,593
Dec 27, 2025 $0.0071
-0.22%
$7.16 million $266,559
Dec 26, 2025 $0.00711
-3.50%
$7.12 million $225,544
Dec 25, 2025 $0.00751
+1.68%
$7.37 million $254,134
Dec 24, 2025 $0.00731
-0.92%
$7.38 million $234,644
Dec 23, 2025 $0.00723
-3.15%
$7.39 million $228,913
Dec 22, 2025 $0.00746
+2.26%
$7.47 million $250,924
Dec 21, 2025 $0.00726
+0.15%
$7.3 million $246,404
Dec 20, 2025 $0.00725
-6.73%
$7.26 million $246,216
Dec 19, 2025 $0.0078
+16.69%
$7.76 million $285,437
Dec 18, 2025 $0.0067
-10.11%
$6.68 million $266,577
Dec 17, 2025 $0.00794
-13.52%
$7.51 million $252,844
Dec 16, 2025 $0.00915
+5.92%
$9.17 million $266,422
Dec 15, 2025 $0.00855
-2.56%
$8.61 million $257,478