Codec Flow Historical Data

CODEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0154
-1.97%
$ 15.35 million $ 3.42 million
Nov 14, 4 PM $ 0.0157
+7.85%
$ 15.51 million $ 3.44 million
Nov 14, 3 PM $ 0.0146
+0.31%
$ 14.64 million $ 3.44 million
Nov 14, 2 PM $ 0.0145
+2.40%
$ 14.52 million $ 3.5 million
Nov 14, 1 PM $ 0.0141
+8.47%
$ 14.14 million $ 3.53 million
Nov 14, 12 PM $ 0.013
-0.73%
$ 13.03 million $ 3.61 million
Nov 14, 11 AM $ 0.0131
+0.46%
$ 13.12 million $ 3.49 million
Nov 14, 10 AM $ 0.0131
-7.14%
$ 13.07 million $ 3.48 million
Nov 14, 9 AM $ 0.0141
-0.63%
$ 14.07 million $ 3.42 million
Nov 14, 8 AM $ 0.0141
-5.15%
$ 14.05 million $ 3.43 million
Nov 14, 7 AM $ 0.0149
+5.84%
$ 14.9 million $ 3.55 million
Nov 14, 6 AM $ 0.0141
-6.52%
$ 14.06 million $ 3.58 million
Nov 14, 5 AM $ 0.0151
-2.78%
$ 15.06 million $ 3.46 million
Nov 14, 4 AM $ 0.0155
-1.95%
$ 15.5 million $ 3.56 million
Nov 14, 3 AM $ 0.0158
-1.36%
$ 15.79 million $ 3.56 million
Nov 14, 2 AM $ 0.016
+1.87%
$ 15.96 million $ 3.38 million
Nov 14, 1 AM $ 0.0157
-0.59%
$ 15.55 million $ 3.38 million
Nov 14, 12 AM $ 0.0158
-1.35%
$ 15.78 million $ 3.46 million
Nov 13, 11 PM $ 0.016
+0.05%
$ 16 million $ 3.49 million
Nov 13, 10 PM $ 0.016
+1.82%
$ 16.04 million $ 3.65 million
Nov 13, 9 PM $ 0.0158
+1.36%
$ 15.84 million $ 3.7 million
Nov 13, 8 PM $ 0.0156
+4.13%
$ 15.62 million $ 3.77 million
Nov 13, 7 PM $ 0.015
-0.07%
$ 15 million $ 3.72 million
Nov 13, 6 PM $ 0.015
-0.54%
$ 14.99 million $ 3.54 million
Nov 13, 5 PM $ 0.0157
-2.77%
$ 15.74 million $ 3.54 million
Nov 13, 4 PM $ 0.0162
-2.81%
$ 16.15 million $ 3.48 million
Nov 13, 3 PM $ 0.0167
-0.59%
$ 16.7 million $ 3.48 million
Nov 13, 2 PM $ 0.0168
-2.97%
$ 16.8 million $ 3.47 million
Nov 13, 1 PM $ 0.0173
-2.60%
$ 17.32 million $ 3.58 million
Nov 13, 12 PM $ 0.0178
+1.24%
$ 17.78 million $ 3.6 million
Nov 13, 11 AM $ 0.0176
+2.27%
$ 17.56 million $ 3.6 million
Nov 13, 10 AM $ 0.0172
+0.28%
$ 17.18 million $ 3.52 million
Nov 13, 9 AM $ 0.0173
-0.16%
$ 17.26 million $ 3.64 million
Nov 13, 8 AM $ 0.0173
-0.32%
$ 17.29 million $ 3.63 million
Nov 13, 7 AM $ 0.0174
-0.83%
$ 17.35 million $ 3.49 million
Nov 13, 6 AM $ 0.0175
+0.44%
$ 17.5 million $ 3.46 million
Nov 13, 5 AM $ 0.0175
+2.32%
$ 17.53 million $ 3.38 million
Nov 13, 4 AM $ 0.0171
-0.37%
$ 17.13 million $ 3.41 million
Nov 13, 3 AM $ 0.0172
+2.84%
$ 17.2 million $ 3.46 million
Nov 13, 2 AM $ 0.0167
+0.58%
$ 16.73 million $ 3.48 million
Nov 13, 1 AM $ 0.0166
+0.22%
$ 16.64 million $ 3.51 million
Nov 13, 12 AM $ 0.0166
-0.30%
$ 16.6 million $ 3.49 million
Nov 12, 11 PM $ 0.0166
+0.16%
$ 16.63 million $ 3.52 million
Nov 12, 10 PM $ 0.0166
+0.07%
$ 16.49 million $ 3.38 million
Nov 12, 9 PM $ 0.0166
-0.38%
$ 16.6 million $ 3.31 million
Nov 12, 8 PM $ 0.0166
+1.18%
$ 16.61 million $ 3.22 million
Nov 12, 7 PM $ 0.0177
+0.17%
$ 17.7 million $ 3.19 million
Nov 12, 6 PM $ 0.0177
+1.37%
$ 17.67 million $ 3.16 million
Nov 12, 5 PM $ 0.0174
+1.66%
$ 17.44 million $ 3.14 million
Nov 12, 4 PM $ 0.0173
-0.78%
$ 17.27 million $ 3.19 million