Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.00367
+0.33%
$3.67 million $388,333
May 14, 4 AM $0.00367
-0.55%
$3.67 million $385,401
May 14, 3 AM $0.00369
-1.38%
$3.69 million $392,806
May 14, 2 AM $0.00375
-0.78%
$3.74 million $393,580
May 14, 1 AM $0.00378
-2.65%
$3.77 million $386,804
May 14, 12 AM $0.00388
+1.66%
$3.88 million $374,820
May 13, 11 PM $0.00382
-1.61%
$3.82 million $375,836
May 13, 10 PM $0.00389
+10.83%
$3.89 million $383,889
May 13, 9 PM $0.00352
-1.65%
$3.51 million $364,905
May 13, 8 PM $0.00371
+0.45%
$3.71 million $362,491
May 13, 7 PM $0.00369
+0.22%
$3.69 million $370,237
May 13, 6 PM $0.00368
+2.59%
$3.68 million $371,004
May 13, 5 PM $0.00359
+2.43%
$3.59 million $367,499
May 13, 4 PM $0.00349
-1.51%
$3.49 million $363,517
May 13, 3 PM $0.00356
-3.35%
$3.56 million $359,267
May 13, 2 PM $0.00366
-2.39%
$3.66 million $358,002
May 13, 1 PM $0.00368
-8.91%
$3.68 million $342,368
May 13, 12 PM $0.00405
+0.05%
$4.05 million $325,667
May 13, 11 AM $0.00404
-2.78%
$4.04 million $321,873
May 13, 10 AM $0.00416
-1.25%
$4.16 million $307,899
May 13, 9 AM $0.00421
-4.06%
$4.21 million $303,892
May 13, 8 AM $0.00438
+1.81%
$4.38 million $299,262
May 13, 7 AM $0.0043
-0.05%
$4.3 million $306,015
May 13, 6 AM $0.00429
+2.20%
$4.29 million $301,925
May 13, 5 AM $0.0042
+0.91%
$4.2 million $303,795
May 13, 4 AM $0.00416
+0.90%
$4.16 million $306,066
May 13, 3 AM $0.00413
-0.22%
$4.13 million $303,269
May 13, 2 AM $0.00414
+0.76%
$4.14 million $299,346
May 13, 1 AM $0.00411
+1.48%
$4.11 million $300,379
May 13, 12 AM $0.00404
-2.53%
$4.04 million $310,321
May 12, 11 PM $0.00415
-2.92%
$4.14 million $312,067
May 12, 10 PM $0.00426
-0.44%
$4.26 million $308,897
May 12, 9 PM $0.00428
-0.22%
$4.28 million $316,068
May 12, 8 PM $0.00431
-6.62%
$4.31 million $306,592
May 12, 7 PM $0.00461
+1.41%
$4.61 million $303,791
May 12, 6 PM $0.00455
-3.00%
$4.55 million $305,434
May 12, 5 PM $0.00469
+2.75%
$4.69 million $308,275
May 12, 4 PM $0.00456
-0.38%
$4.56 million $306,978
May 12, 3 PM $0.00459
+0.35%
$4.59 million $322,613
May 12, 2 PM $0.00457
+1.34%
$4.57 million $334,291
May 12, 1 PM $0.00451
-0.62%
$4.51 million $340,957
May 12, 12 PM $0.00454
-6.12%
$4.54 million $362,350
May 12, 11 AM $0.00482
-0.33%
$4.82 million $362,144
May 12, 10 AM $0.00484
-0.44%
$4.84 million $364,118
May 12, 9 AM $0.00481
-0.80%
$4.81 million $367,915
May 12, 8 AM $0.00486
-5.50%
$4.86 million $366,153
May 12, 7 AM $0.00513
-0.29%
$5.13 million $365,990
May 12, 6 AM $0.00514
-0.18%
$5.14 million $372,939
May 12, 5 AM $0.00515
+0.49%
$5.15 million $370,326
May 12, 4 AM $0.00513
+0.13%
$5.13 million $368,400