Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00513
+0.13%
$5.13 million $368,400
May 12, 3 AM $0.00513
-0.45%
$5.13 million $362,103
May 12, 2 AM $0.00515
+0.36%
$5.15 million $369,618
May 12, 1 AM $0.00514
+4.30%
$5.14 million $375,590
May 12, 12 AM $0.00493
-0.92%
$4.92 million $366,654
May 11, 11 PM $0.00496
-0.68%
$4.96 million $364,824
May 11, 10 PM $0.00499
+0.66%
$4.99 million $358,793
May 11, 9 PM $0.00495
-0.20%
$4.95 million $356,541
May 11, 8 PM $0.00497
+0.76%
$4.97 million $363,477
May 11, 7 PM $0.00493
+0.21%
$4.93 million $373,331
May 11, 6 PM $0.00493
+1.82%
$4.93 million $363,343
May 11, 5 PM $0.00483
+0.00%
$4.83 million $364,805
May 11, 4 PM $0.00483
+3.57%
$4.83 million $364,154
May 11, 3 PM $0.00466
-0.21%
$4.66 million $344,594
May 11, 2 PM $0.00467
-0.65%
$4.67 million $335,922
May 11, 1 PM $0.0047
-0.30%
$4.7 million $330,487
May 11, 12 PM $0.00471
-0.07%
$4.71 million $303,755
May 11, 11 AM $0.00471
-0.63%
$4.71 million $304,046
May 11, 10 AM $0.00474
+0.61%
$4.74 million $301,904
May 11, 9 AM $0.00471
+0.28%
$4.71 million $293,904
May 11, 8 AM $0.0047
-3.11%
$4.7 million $289,871
May 11, 7 AM $0.00485
-2.95%
$4.85 million $285,420
May 11, 6 AM $0.005
+3.12%
$5 million $281,853
May 11, 5 AM $0.00485
+1.05%
$4.85 million $284,850
May 11, 4 AM $0.00479
+0.31%
$4.79 million $282,996
May 11, 3 AM $0.00478
-0.45%
$4.78 million $288,421
May 11, 2 AM $0.0048
-0.21%
$4.8 million $284,984
May 11, 1 AM $0.00481
+0.43%
$4.81 million $280,541
May 11, 12 AM $0.00479
-0.50%
$4.79 million $270,892
May 10, 11 PM $0.00482
+3.09%
$4.82 million $270,486
May 10, 10 PM $0.00467
+0.30%
$4.67 million $276,404
May 10, 9 PM $0.00466
-0.43%
$4.66 million $280,873
May 10, 8 PM $0.00468
-4.95%
$4.68 million $283,804
May 10, 7 PM $0.00492
+3.64%
$4.92 million $283,475
May 10, 6 PM $0.00475
+5.61%
$4.75 million $281,439
May 10, 5 PM $0.0045
+1.11%
$4.5 million $281,370
May 10, 4 PM $0.00445
-0.31%
$4.45 million $285,996
May 10, 3 PM $0.00447
-4.57%
$4.47 million $286,387
May 10, 2 PM $0.00468
-0.83%
$4.68 million $282,677
May 10, 1 PM $0.00472
-1.54%
$4.72 million $286,811
May 10, 12 PM $0.00479
-1.06%
$4.79 million $291,161
May 10, 11 AM $0.00484
-0.12%
$4.84 million $297,525
May 10, 10 AM $0.00485
-0.15%
$4.85 million $302,541
May 10, 9 AM $0.00487
+0.34%
$4.87 million $308,491
May 10, 8 AM $0.00485
+0.27%
$4.85 million $327,811
May 10, 7 AM $0.00483
+0.32%
$4.83 million $352,448
May 10, 6 AM $0.00483
+6.21%
$4.83 million $359,144
May 10, 5 AM $0.00452
+2.49%
$4.52 million $361,001
May 10, 4 AM $0.00441
-2.51%
$4.41 million $357,713
May 10, 3 AM $0.00452
-0.14%
$4.52 million $358,693