Codec Flow Historical Data

CODEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0173
-0.78%
$ 17.27 million $ 3.19 million
Nov 12, 3 PM $ 0.0174
-8.37%
$ 17.75 million $ 3.18 million
Nov 12, 2 PM $ 0.019
-2.76%
$ 18.99 million $ 3.17 million
Nov 12, 1 PM $ 0.0195
+3.22%
$ 19.53 million $ 3.1 million
Nov 12, 12 PM $ 0.0189
+2.60%
$ 18.92 million $ 2.98 million
Nov 12, 11 AM $ 0.0184
+0.49%
$ 18.45 million $ 3 million
Nov 12, 10 AM $ 0.0184
+1.21%
$ 18.36 million $ 3.07 million
Nov 12, 9 AM $ 0.0181
+0.89%
$ 18.19 million $ 3.05 million
Nov 12, 8 AM $ 0.018
+0.28%
$ 17.98 million $ 3.11 million
Nov 12, 7 AM $ 0.0179
+0.45%
$ 17.93 million $ 3.11 million
Nov 12, 6 AM $ 0.0178
+0.11%
$ 17.85 million $ 3.1 million
Nov 12, 5 AM $ 0.0178
+0.44%
$ 17.83 million $ 3.23 million
Nov 12, 4 AM $ 0.0177
+0.09%
$ 17.65 million $ 3.12 million
Nov 12, 3 AM $ 0.0177
+2.01%
$ 17.87 million $ 3.15 million
Nov 12, 2 AM $ 0.0174
+0.99%
$ 17.38 million $ 3.3 million
Nov 12, 1 AM $ 0.0172
+2.96%
$ 17.2 million $ 3.37 million
Nov 12, 12 AM $ 0.0167
-1.52%
$ 16.71 million $ 3.35 million
Nov 11, 11 PM $ 0.017
-2.62%
$ 16.97 million $ 3.31 million
Nov 11, 10 PM $ 0.0174
+5.96%
$ 17.43 million $ 3.31 million
Nov 11, 9 PM $ 0.0165
-4.03%
$ 16.55 million $ 3.36 million
Nov 11, 8 PM $ 0.0172
+0.19%
$ 17.22 million $ 3.42 million
Nov 11, 7 PM $ 0.0172
-1.32%
$ 17.18 million $ 3.41 million
Nov 11, 6 PM $ 0.0175
-2.61%
$ 17.46 million $ 3.45 million
Nov 11, 5 PM $ 0.0179
+3.12%
$ 17.93 million $ 3.51 million
Nov 11, 4 PM $ 0.0174
-3.49%
$ 17.39 million $ 3.51 million
Nov 11, 3 PM $ 0.0181
-3.84%
$ 18.12 million $ 3.56 million
Nov 11, 2 PM $ 0.0188
+1.18%
$ 18.84 million $ 3.71 million
Nov 11, 1 PM $ 0.0187
-0.11%
$ 18.67 million $ 3.69 million
Nov 11, 12 PM $ 0.0187
-1.59%
$ 18.7 million $ 3.65 million
Nov 11, 11 AM $ 0.0178
+0.52%
$ 17.78 million $ 3.61 million
Nov 11, 10 AM $ 0.0178
-0.64%
$ 17.82 million $ 3.61 million
Nov 11, 9 AM $ 0.0179
-1.20%
$ 18.04 million $ 3.5 million
Nov 11, 8 AM $ 0.0182
-0.62%
$ 18.1 million $ 3.49 million
Nov 11, 7 AM $ 0.0183
-0.86%
$ 18.34 million $ 3.52 million
Nov 11, 6 AM $ 0.0185
-0.15%
$ 18.42 million $ 3.65 million
Nov 11, 5 AM $ 0.0186
+0.68%
$ 18.6 million $ 3.6 million
Nov 11, 4 AM $ 0.0184
-2.57%
$ 18.44 million $ 3.64 million
Nov 11, 3 AM $ 0.0189
-0.61%
$ 18.92 million $ 3.62 million
Nov 11, 2 AM $ 0.0203
-0.25%
$ 20.27 million $ 3.5 million
Nov 11, 1 AM $ 0.0203
+3.86%
$ 20.32 million $ 3.48 million
Nov 11, 12 AM $ 0.0196
-2.63%
$ 19.57 million $ 3.47 million
Nov 10, 11 PM $ 0.0201
-0.76%
$ 20.1 million $ 3.48 million
Nov 10, 10 PM $ 0.0202
-0.13%
$ 20.27 million $ 3.54 million
Nov 10, 9 PM $ 0.0203
+0.00%
$ 20.27 million $ 3.56 million
Nov 10, 8 PM $ 0.0203
+0.19%
$ 20.3 million $ 3.56 million
Nov 10, 7 PM $ 0.0203
-0.28%
$ 20.3 million $ 3.71 million
Nov 10, 6 PM $ 0.0204
-0.45%
$ 20.39 million $ 3.73 million
Nov 10, 5 PM $ 0.0205
+2.00%
$ 20.71 million $ 3.67 million
Nov 10, 4 PM $ 0.02
+0.39%
$ 20.03 million $ 3.66 million
Nov 10, 3 PM $ 0.02
-9.10%
$ 20.83 million $ 3.57 million