Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.00452
-0.14%
$4.52 million $358,693
May 10, 2 AM $0.00454
+1.50%
$4.54 million $368,005
May 10, 1 AM $0.00447
+0.83%
$4.47 million $373,983
May 10, 12 AM $0.00444
-1.27%
$4.44 million $375,388
May 9, 11 PM $0.00449
-1.02%
$4.49 million $376,065
May 9, 10 PM $0.00454
-4.12%
$4.54 million $378,439
May 9, 9 PM $0.00475
-1.26%
$4.74 million $380,262
May 9, 8 PM $0.00481
-1.41%
$4.81 million $377,992
May 9, 7 PM $0.00488
+0.49%
$4.88 million $375,133
May 9, 6 PM $0.00486
-5.91%
$4.85 million $395,472
May 9, 5 PM $0.00516
+1.34%
$5.16 million $407,557
May 9, 4 PM $0.00509
+2.89%
$5.09 million $408,745
May 9, 3 PM $0.00495
+5.47%
$4.95 million $408,139
May 9, 2 PM $0.0047
-1.66%
$4.7 million $413,148
May 9, 1 PM $0.00477
+1.26%
$4.77 million $436,235
May 9, 12 PM $0.0047
-0.01%
$4.7 million $441,056
May 9, 11 AM $0.0047
+1.70%
$4.7 million $449,410
May 9, 10 AM $0.00462
+0.29%
$4.62 million $456,162
May 9, 9 AM $0.00461
+10.16%
$4.61 million $490,455
May 9, 8 AM $0.00418
-7.02%
$4.18 million $484,167
May 9, 7 AM $0.0045
+0.79%
$4.5 million $478,003
May 9, 6 AM $0.00447
-5.24%
$4.47 million $475,664
May 9, 5 AM $0.00471
+0.39%
$4.71 million $469,581
May 9, 4 AM $0.00469
-2.59%
$4.69 million $475,495
May 9, 3 AM $0.00482
+3.55%
$4.82 million $472,836
May 9, 2 AM $0.00465
-0.96%
$4.65 million $464,546
May 9, 1 AM $0.0047
-0.98%
$4.7 million $457,457
May 9, 12 AM $0.00474
-1.08%
$4.74 million $462,319
May 8, 11 PM $0.0048
-0.98%
$4.79 million $461,548
May 8, 10 PM $0.00484
-0.22%
$4.84 million $463,448
May 8, 9 PM $0.00485
-3.67%
$4.85 million $464,612
May 8, 8 PM $0.00504
-0.68%
$5.04 million $477,584
May 8, 7 PM $0.00507
-3.20%
$5.07 million $483,800
May 8, 6 PM $0.00524
+3.08%
$5.24 million $472,777
May 8, 5 PM $0.00508
+2.63%
$5.08 million $452,193
May 8, 4 PM $0.00496
+1.99%
$4.96 million $447,437
May 8, 3 PM $0.00486
-0.55%
$4.86 million $453,390
May 8, 2 PM $0.00489
-1.35%
$4.89 million $448,643
May 8, 1 PM $0.00495
+1.29%
$4.95 million $432,466
May 8, 12 PM $0.00489
+2.95%
$4.89 million $421,834
May 8, 11 AM $0.00475
-4.01%
$4.75 million $415,612
May 8, 10 AM $0.00495
+0.79%
$4.95 million $425,799
May 8, 9 AM $0.00491
+23.43%
$4.91 million $391,781
May 8, 8 AM $0.00398
-0.41%
$3.98 million $345,112
May 8, 7 AM $0.004
+0.46%
$4 million $350,325
May 8, 6 AM $0.00398
+1.02%
$3.98 million $348,728
May 8, 5 AM $0.00393
+3.09%
$3.93 million $360,481
May 8, 4 AM $0.00381
-1.22%
$3.81 million $357,274
May 8, 3 AM $0.00386
-6.44%
$3.86 million $367,900
May 8, 2 AM $0.00412
+0.93%
$4.12 million $373,978