Codec Flow Historical Data

CODEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.02
+0.39%
$ 20.03 million $ 3.66 million
Nov 10, 3 PM $ 0.02
-9.10%
$ 20.83 million $ 3.57 million
Nov 10, 2 PM $ 0.022
-4.71%
$ 22.01 million $ 3.45 million
Nov 10, 1 PM $ 0.0233
+2.10%
$ 23.29 million $ 3.41 million
Nov 10, 12 PM $ 0.0227
+5.64%
$ 22.67 million $ 3.42 million
Nov 10, 11 AM $ 0.0215
+1.82%
$ 21.46 million $ 3.37 million
Nov 10, 10 AM $ 0.021
-2.44%
$ 20.97 million $ 3.37 million
Nov 10, 9 AM $ 0.0214
+1.25%
$ 21.4 million $ 3.38 million
Nov 10, 8 AM $ 0.0211
+0.76%
$ 21.13 million $ 3.42 million
Nov 10, 7 AM $ 0.021
-0.03%
$ 20.96 million $ 3.39 million
Nov 10, 6 AM $ 0.0214
-3.44%
$ 21.39 million $ 3.25 million
Nov 10, 5 AM $ 0.0222
-0.08%
$ 22.15 million $ 3.17 million
Nov 10, 4 AM $ 0.0222
+0.19%
$ 22.17 million $ 3.22 million
Nov 10, 3 AM $ 0.0222
-0.08%
$ 22.24 million $ 3.29 million
Nov 10, 2 AM $ 0.0222
+3.57%
$ 22.2 million $ 3.24 million
Nov 10, 1 AM $ 0.0214
-0.62%
$ 21.44 million $ 3.14 million
Nov 10, 12 AM $ 0.0216
+4.16%
$ 21.57 million $ 3.16 million
Nov 9, 11 PM $ 0.0207
-2.09%
$ 20.71 million $ 3.24 million
Nov 9, 10 PM $ 0.021
-3.37%
$ 21 million $ 3.14 million
Nov 9, 9 PM $ 0.0217
-2.64%
$ 21.71 million $ 3.05 million
Nov 9, 8 PM $ 0.0223
-0.82%
$ 22.3 million $ 3.1 million
Nov 9, 7 PM $ 0.0224
+3.73%
$ 22.42 million $ 2.92 million
Nov 9, 6 PM $ 0.0216
-5.24%
$ 21.6 million $ 2.91 million
Nov 9, 5 PM $ 0.0228
+3.14%
$ 22.83 million $ 2.91 million
Nov 9, 4 PM $ 0.022
-0.83%
$ 22.03 million $ 2.93 million
Nov 9, 3 PM $ 0.0221
+3.31%
$ 22.13 million $ 3.02 million
Nov 9, 2 PM $ 0.0214
-0.82%
$ 21.42 million $ 3 million
Nov 9, 1 PM $ 0.0215
+1.82%
$ 21.48 million $ 2.99 million
Nov 9, 12 PM $ 0.0211
+5.19%
$ 21.1 million $ 3.14 million
Nov 9, 11 AM $ 0.0201
-1.81%
$ 20.06 million $ 3.16 million
Nov 9, 10 AM $ 0.0204
+0.81%
$ 20.44 million $ 3.14 million
Nov 9, 9 AM $ 0.0204
-5.75%
$ 20.38 million $ 3.21 million
Nov 9, 8 AM $ 0.0216
+3.52%
$ 21.62 million $ 3.18 million
Nov 9, 7 AM $ 0.0209
-2.02%
$ 20.98 million $ 3.21 million
Nov 9, 6 AM $ 0.0213
+0.74%
$ 21.31 million $ 3.25 million
Nov 9, 3 AM $ 0.0222
+0.38%
$ 22.22 million $ 3.57 million
Nov 9, 2 AM $ 0.0221
-0.86%
$ 22.13 million $ 3.66 million
Nov 9, 1 AM $ 0.0223
+0.26%
$ 22.33 million $ 3.72 million
Nov 9, 12 AM $ 0.0223
-1.45%
$ 22.55 million $ 3.78 million
Nov 8, 11 PM $ 0.0226
+0.30%
$ 22.61 million $ 3.71 million
Nov 8, 10 PM $ 0.0227
+2.47%
$ 22.69 million $ 3.75 million
Nov 8, 9 PM $ 0.0222
+3.22%
$ 22.15 million $ 3.72 million
Nov 8, 8 PM $ 0.0215
-0.74%
$ 21.47 million $ 3.75 million
Nov 8, 7 PM $ 0.0216
-0.46%
$ 21.63 million $ 3.79 million
Nov 8, 6 PM $ 0.0217
+1.09%
$ 21.73 million $ 3.89 million
Nov 8, 5 PM $ 0.0215
+2.96%
$ 21.49 million $ 3.95 million
Nov 8, 4 PM $ 0.0208
-0.45%
$ 20.79 million $ 3.97 million
Nov 8, 3 PM $ 0.0209
-1.32%
$ 20.89 million $ 3.93 million
Nov 8, 2 PM $ 0.0211
-3.85%
$ 21.1 million $ 3.97 million
Nov 8, 1 PM $ 0.022
-1.06%
$ 21.95 million $ 3.98 million