Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $0.00412
+0.93%
$4.12 million $373,978
May 8, 1 AM $0.00409
+0.92%
$4.09 million $375,068
May 8, 12 AM $0.00405
+0.31%
$4.05 million $374,693
May 7, 11 PM $0.00403
+4.44%
$4.03 million $374,826
May 7, 10 PM $0.00386
+4.20%
$3.86 million $368,511
May 7, 9 PM $0.0037
-2.60%
$3.7 million $357,467
May 7, 8 PM $0.0038
+0.43%
$3.8 million $355,834
May 7, 7 PM $0.00378
+5.43%
$3.78 million $358,187
May 7, 6 PM $0.00359
+0.54%
$3.59 million $351,827
May 7, 5 PM $0.00357
-2.91%
$3.57 million $355,936
May 7, 4 PM $0.00368
-3.21%
$3.68 million $352,861
May 7, 3 PM $0.00379
+1.24%
$3.79 million $347,604
May 7, 2 PM $0.00375
-6.36%
$3.75 million $345,626
May 7, 1 PM $0.004
-0.07%
$4 million $349,693
May 7, 12 PM $0.004
+6.31%
$4 million $352,517
May 7, 11 AM $0.00377
+3.10%
$3.76 million $335,393
May 7, 10 AM $0.00365
-0.18%
$3.65 million $318,364
May 7, 9 AM $0.00366
+0.73%
$3.66 million $324,795
May 7, 8 AM $0.00364
-4.86%
$3.64 million $316,625
May 7, 7 AM $0.0036
+9.20%
$3.6 million $316,940
May 7, 6 AM $0.0033
+7.45%
$3.3 million $305,691
May 7, 5 AM $0.00307
+2.46%
$3.07 million $296,765
May 7, 4 AM $0.003
+3.31%
$3 million $304,312
May 7, 3 AM $0.00291
-0.97%
$2.91 million $300,850
May 7, 2 AM $0.00293
-0.76%
$2.93 million $293,917
May 7, 1 AM $0.00297
-2.73%
$2.97 million $297,985
May 7, 12 AM $0.00306
-2.00%
$3.06 million $303,623
May 6, 11 PM $0.00312
+0.54%
$3.12 million $303,431
May 6, 10 PM $0.0031
-0.39%
$3.1 million $303,827
May 6, 9 PM $0.00311
+0.03%
$3.11 million $309,301
May 6, 8 PM $0.00309
-4.25%
$3.09 million $312,783
May 6, 7 PM $0.00323
-2.60%
$3.23 million $313,014
May 6, 6 PM $0.00332
+3.38%
$3.31 million $335,584
May 6, 5 PM $0.00321
+0.63%
$3.21 million $325,219
May 6, 4 PM $0.00321
-1.77%
$3.21 million $327,609
May 6, 3 PM $0.00328
+0.07%
$3.28 million $328,232
May 6, 2 PM $0.00327
-0.49%
$3.27 million $321,290
May 6, 1 PM $0.00329
+0.84%
$3.29 million $324,899
May 6, 12 PM $0.00325
+2.40%
$3.25 million $322,169
May 6, 11 AM $0.00318
+2.31%
$3.18 million $316,213
May 6, 10 AM $0.00311
-6.51%
$3.11 million $309,717
May 6, 9 AM $0.00333
-0.98%
$3.32 million $314,958
May 6, 8 AM $0.00336
+1.91%
$3.36 million $321,911
May 6, 7 AM $0.00329
+1.14%
$3.29 million $313,653
May 6, 6 AM $0.00325
-0.01%
$3.25 million $312,466
May 6, 5 AM $0.00326
+2.43%
$3.26 million $306,278
May 6, 4 AM $0.00318
+0.43%
$3.18 million $291,434
May 6, 3 AM $0.00317
-0.11%
$3.17 million $285,045
May 6, 2 AM $0.00317
-0.03%
$3.17 million $290,745
May 6, 1 AM $0.00317
+0.57%
$3.17 million $283,423