Codec Flow Historical Data

CODEC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.022
-1.06%
$ 21.95 million $ 3.98 million
Nov 8, 12 PM $ 0.0221
+9.84%
$ 22.12 million $ 3.79 million
Nov 8, 11 AM $ 0.0201
-0.55%
$ 20.13 million $ 3.77 million
Nov 8, 10 AM $ 0.0203
-2.37%
$ 20.26 million $ 3.84 million
Nov 8, 9 AM $ 0.0208
+0.15%
$ 20.75 million $ 3.77 million
Nov 8, 8 AM $ 0.0207
-3.01%
$ 20.73 million $ 3.79 million
Nov 8, 7 AM $ 0.0213
-0.41%
$ 21.31 million $ 3.8 million
Nov 8, 6 AM $ 0.0214
-0.49%
$ 21.36 million $ 3.8 million
Nov 8, 5 AM $ 0.0217
-6.61%
$ 21.71 million $ 3.66 million
Nov 8, 4 AM $ 0.0232
+1.49%
$ 23.23 million $ 3.64 million
Nov 8, 3 AM $ 0.0229
+2.66%
$ 22.9 million $ 3.44 million
Nov 8, 2 AM $ 0.0222
+2.51%
$ 22.24 million $ 3.25 million
Nov 8, 1 AM $ 0.0216
-0.28%
$ 21.62 million $ 3.17 million
Nov 8, 12 AM $ 0.0216
-2.11%
$ 21.63 million $ 3.17 million
Nov 7, 11 PM $ 0.0222
-1.47%
$ 22.21 million $ 3.12 million
Nov 7, 10 PM $ 0.0225
-1.57%
$ 22.47 million $ 3.15 million
Nov 7, 9 PM $ 0.0228
+0.35%
$ 22.83 million $ 3.22 million
Nov 7, 8 PM $ 0.0228
-0.53%
$ 22.79 million $ 3.18 million
Nov 7, 7 PM $ 0.0228
+1.40%
$ 22.81 million $ 3.32 million
Nov 7, 6 PM $ 0.0224
-2.18%
$ 22.45 million $ 3.12 million
Nov 7, 5 PM $ 0.0227
+0.22%
$ 22.66 million $ 2.96 million
Nov 7, 4 PM $ 0.0231
+14.59%
$ 23.09 million $ 2.93 million
Nov 7, 3 PM $ 0.0198
+2.86%
$ 19.75 million $ 2.95 million
Nov 7, 2 PM $ 0.0193
+5.02%
$ 19.27 million $ 2.94 million
Nov 7, 1 PM $ 0.0183
+1.52%
$ 18.33 million $ 3.01 million
Nov 7, 12 PM $ 0.018
-1.48%
$ 18.02 million $ 3.1 million
Nov 7, 11 AM $ 0.0181
-10.89%
$ 18.15 million $ 3.16 million
Nov 7, 10 AM $ 0.0205
-0.42%
$ 20.46 million $ 3.06 million
Nov 7, 9 AM $ 0.0206
-4.20%
$ 20.58 million $ 3.03 million
Nov 7, 8 AM $ 0.0214
+11.25%
$ 21.44 million $ 3.02 million
Nov 7, 7 AM $ 0.0193
+1.30%
$ 19.31 million $ 3.01 million
Nov 7, 6 AM $ 0.0191
-0.71%
$ 19.07 million $ 2.95 million
Nov 7, 5 AM $ 0.0191
+5.90%
$ 19.14 million $ 2.98 million
Nov 7, 4 AM $ 0.0179
-3.88%
$ 17.86 million $ 3.14 million
Nov 7, 3 AM $ 0.0186
-0.76%
$ 18.58 million $ 3.13 million
Nov 7, 2 AM $ 0.0187
-1.58%
$ 18.72 million $ 3.25 million
Nov 7, 1 AM $ 0.019
-5.32%
$ 19.02 million $ 3.27 million
Nov 7, 12 AM $ 0.0201
-0.70%
$ 20.09 million $ 3.24 million
Nov 6, 11 PM $ 0.0202
+5.46%
$ 20.23 million $ 3.21 million
Nov 6, 10 PM $ 0.0192
-4.52%
$ 19.18 million $ 3.16 million
Nov 6, 9 PM $ 0.0202
+10.45%
$ 20.15 million $ 3.21 million
Nov 6, 8 PM $ 0.0182
+14.67%
$ 18.24 million $ 3.3 million
Nov 6, 7 PM $ 0.0159
-1.34%
$ 15.91 million $ 3.14 million
Nov 6, 6 PM $ 0.0162
+0.43%
$ 16.22 million $ 3.21 million
Nov 6, 5 PM $ 0.0161
+8.14%
$ 16.07 million $ 3.29 million
Nov 6, 4 PM $ 0.0149
-12.04%
$ 14.86 million $ 3.31 million
Nov 6, 3 PM $ 0.0168
-2.09%
$ 16.85 million $ 3.3 million
Nov 6, 2 PM $ 0.0182
+1.12%
$ 18.16 million $ 3.33 million
Nov 6, 1 PM $ 0.0178
+2.66%
$ 17.8 million $ 3.24 million
Nov 6, 12 PM $ 0.0173
-3.41%
$ 17.32 million $ 3.18 million