Codec Flow Historical Data

CODEC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0178
+2.66%
$ 17.8 million $ 3.24 million
Nov 6, 12 PM $ 0.0173
-3.41%
$ 17.32 million $ 3.18 million
Nov 6, 11 AM $ 0.0179
-6.11%
$ 17.9 million $ 3.08 million
Nov 6, 10 AM $ 0.0191
+3.10%
$ 19.06 million $ 3.09 million
Nov 6, 9 AM $ 0.0185
-1.10%
$ 18.48 million $ 3.11 million
Nov 6, 8 AM $ 0.0187
+5.27%
$ 18.67 million $ 3.04 million
Nov 6, 5 AM $ 0.0198
+9.42%
$ 19.77 million $ 3.1 million
Nov 6, 4 AM $ 0.0168
+3.52%
$ 16.77 million $ 2.98 million
Nov 6, 3 AM $ 0.0162
+4.67%
$ 16.22 million $ 3.05 million
Nov 6, 2 AM $ 0.0156
+1.60%
$ 15.58 million $ 2.97 million
Nov 6, 1 AM $ 0.0153
+0.00%
$ 15.34 million $ 2.95 million
Nov 5, 11 PM $ 0.0168
+0.21%
$ 16.83 million $ 3.03 million
Nov 5, 10 PM $ 0.0172
+0.84%
$ 17.22 million $ 3.07 million
Nov 5, 9 PM $ 0.017
-1.03%
$ 17.01 million $ 3.07 million
Nov 5, 8 PM $ 0.0172
-3.34%
$ 17.19 million $ 2.97 million
Nov 5, 7 PM $ 0.0179
-2.62%
$ 17.89 million $ 2.98 million
Nov 5, 6 PM $ 0.0183
+11.65%
$ 18.3 million $ 3.02 million
Nov 5, 5 PM $ 0.0164
+4.73%
$ 16.39 million $ 3.01 million
Nov 5, 4 PM $ 0.0156
-1.52%
$ 15.65 million $ 2.96 million
Nov 5, 3 PM $ 0.0159
-3.04%
$ 15.88 million $ 319,774
Nov 5, 2 PM $ 0.0164
+0.93%
$ 16.38 million $ 2.97 million
Nov 5, 1 PM $ 0.0162
-3.70%
$ 16.23 million $ 2.94 million
Nov 5, 12 PM $ 0.0168
+6.57%
$ 16.75 million $ 2.92 million
Nov 5, 11 AM $ 0.0157
+1.83%
$ 15.71 million $ 2.93 million
Nov 5, 10 AM $ 0.0154
-0.88%
$ 15.43 million $ 2.99 million
Nov 5, 9 AM $ 0.0156
-0.67%
$ 15.65 million $ 3.02 million
Nov 5, 8 AM $ 0.0158
-5.02%
$ 15.75 million $ 3.13 million
Nov 5, 7 AM $ 0.0166
-1.43%
$ 16.55 million $ 3.01 million
Nov 5, 6 AM $ 0.0168
+1.33%
$ 16.75 million $ 3.09 million
Nov 5, 5 AM $ 0.0165
+1.00%
$ 16.52 million $ 3.19 million
Nov 5, 4 AM $ 0.0164
+2.44%
$ 16.36 million $ 3.27 million
Nov 5, 3 AM $ 0.016
+3.93%
$ 15.97 million $ 3.25 million
Nov 5, 2 AM $ 0.0154
-0.38%
$ 15.4 million $ 3.35 million
Nov 5, 1 AM $ 0.0154
-2.56%
$ 15.44 million $ 3.39 million
Nov 5, 12 AM $ 0.0159
-2.35%
$ 15.85 million $ 3.45 million
Nov 4, 11 PM $ 0.0162
+2.70%
$ 16.23 million $ 3.45 million
Nov 4, 10 PM $ 0.0158
+5.19%
$ 15.81 million $ 3.43 million
Nov 4, 9 PM $ 0.0151
+4.17%
$ 15.06 million $ 3.36 million
Nov 4, 8 PM $ 0.0145
+0.07%
$ 14.46 million $ 3.46 million
Nov 4, 7 PM $ 0.0145
-0.49%
$ 14.45 million $ 3.52 million
Nov 4, 6 PM $ 0.0143
+4.64%
$ 14.3 million $ 3.41 million
Nov 4, 5 PM $ 0.0137
-8.27%
$ 13.66 million $ 3.44 million
Nov 4, 4 PM $ 0.0151
-4.82%
$ 15.14 million $ 3.45 million
Nov 4, 3 PM $ 0.0159
-2.07%
$ 15.91 million $ 3.38 million
Nov 4, 2 PM $ 0.0162
-2.92%
$ 16.15 million $ 3.38 million
Nov 4, 1 PM $ 0.0167
+1.62%
$ 16.66 million $ 3.64 million
Nov 4, 12 PM $ 0.0164
+2.72%
$ 16.4 million $ 3.73 million
Nov 4, 11 AM $ 0.0159
+4.24%
$ 15.94 million $ 3.74 million
Nov 4, 10 AM $ 0.0153
-0.10%
$ 15.3 million $ 3.79 million
Nov 4, 9 AM $ 0.0153
-0.75%
$ 15.31 million $ 3.81 million