Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.00316
-0.03%
$3.16 million $282,360
May 5, 11 PM $0.00316
-0.41%
$3.16 million $283,482
May 5, 10 PM $0.00317
+1.77%
$3.17 million $279,497
May 5, 9 PM $0.00311
-0.10%
$3.11 million $272,876
May 5, 8 PM $0.00311
+0.44%
$3.11 million $267,968
May 5, 7 PM $0.0031
+5.14%
$3.1 million $270,662
May 5, 6 PM $0.0029
-0.07%
$2.9 million $247,359
May 5, 5 PM $0.0029
-1.54%
$2.9 million $251,491
May 5, 4 PM $0.00295
-0.53%
$2.95 million $252,162
May 5, 3 PM $0.00297
+0.70%
$2.97 million $251,860
May 5, 2 PM $0.00294
+11.33%
$2.94 million $245,470
May 5, 1 PM $0.00264
+2.07%
$2.64 million $233,170
May 5, 12 PM $0.00258
+0.47%
$2.58 million $236,603
May 5, 11 AM $0.00256
+2.79%
$2.56 million $242,081
May 5, 10 AM $0.00249
+0.54%
$2.49 million $241,356
May 5, 9 AM $0.00247
+4.29%
$2.47 million $234,888
May 5, 8 AM $0.00237
+2.45%
$2.37 million $232,736
May 5, 7 AM $0.00231
+0.49%
$2.31 million $236,520
May 5, 6 AM $0.0023
+0.34%
$2.3 million $234,683
May 5, 5 AM $0.0023
+0.29%
$2.3 million $233,170
May 5, 4 AM $0.00225
+0.57%
$2.25 million $233,555
May 5, 3 AM $0.00224
+1.79%
$2.24 million $230,256
May 5, 2 AM $0.0022
+0.46%
$2.2 million $223,742
May 5, 1 AM $0.00219
-3.17%
$2.19 million $230,655
May 5, 12 AM $0.00225
-0.44%
$2.25 million $225,701
May 4, 11 PM $0.00226
+1.00%
$2.26 million $227,590
May 4, 10 PM $0.00225
+0.04%
$2.25 million $231,445
May 4, 9 PM $0.00225
+0.72%
$2.25 million $237,911
May 4, 8 PM $0.00223
+0.94%
$2.23 million $233,152
May 4, 7 PM $0.00221
-0.80%
$2.21 million $231,824
May 4, 6 PM $0.00223
-0.43%
$2.23 million $228,709
May 4, 5 PM $0.00224
-2.42%
$2.24 million $228,511
May 4, 4 PM $0.00229
-1.17%
$2.29 million $229,884
May 4, 3 PM $0.00231
-1.99%
$2.31 million $219,818
May 4, 2 PM $0.00235
+2.02%
$2.35 million $229,136
May 4, 1 PM $0.0023
+2.10%
$2.3 million $231,971
May 4, 12 PM $0.00227
+0.62%
$2.27 million $225,908
May 4, 11 AM $0.00226
-0.16%
$2.26 million $230,141
May 4, 10 AM $0.00226
-3.23%
$2.26 million $233,376
May 4, 9 AM $0.00234
+0.87%
$2.34 million $240,781
May 4, 8 AM $0.00232
+1.17%
$2.32 million $244,772
May 4, 7 AM $0.00229
-0.26%
$2.29 million $251,345
May 4, 6 AM $0.0023
+0.08%
$2.3 million $257,915
May 4, 5 AM $0.0023
-0.47%
$2.3 million $267,687
May 4, 4 AM $0.00231
+0.77%
$2.31 million $264,816
May 4, 3 AM $0.00229
-0.55%
$2.29 million $269,823
May 4, 2 AM $0.00231
-1.46%
$2.31 million $276,939
May 4, 1 AM $0.00234
+0.97%
$2.34 million $275,738
May 4, 12 AM $0.00232
-0.68%
$2.32 million $283,904
May 3, 11 PM $0.00233
-0.89%
$2.32 million $284,720