Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.00233
-0.89%
$2.32 million $284,720
May 3, 10 PM $0.00234
+0.29%
$2.34 million $279,112
May 3, 9 PM $0.00235
-0.29%
$2.35 million $281,837
May 3, 8 PM $0.00235
+0.38%
$2.35 million $287,602
May 3, 7 PM $0.00234
+0.13%
$2.34 million $284,776
May 3, 6 PM $0.00234
+1.84%
$2.33 million $290,277
May 3, 5 PM $0.00229
+0.18%
$2.29 million $293,689
May 3, 4 PM $0.00228
-0.13%
$2.28 million $294,636
May 3, 3 PM $0.00229
+0.39%
$2.29 million $303,909
May 3, 2 PM $0.00229
+2.60%
$2.28 million $304,629
May 3, 1 PM $0.00223
-0.04%
$2.23 million $306,775
May 3, 12 PM $0.00223
-0.17%
$2.23 million $311,911
May 3, 11 AM $0.00223
+0.71%
$2.23 million $307,809
May 3, 10 AM $0.00221
-0.57%
$2.21 million $309,813
May 3, 9 AM $0.00222
+0.14%
$2.22 million $308,835
May 3, 8 AM $0.00221
-2.30%
$2.21 million $306,834
May 3, 7 AM $0.00226
-0.10%
$2.26 million $298,076
May 3, 6 AM $0.00226
-0.78%
$2.26 million $287,419
May 3, 5 AM $0.00229
+1.33%
$2.29 million $284,359
May 3, 4 AM $0.00226
-0.58%
$2.26 million $292,121
May 3, 3 AM $0.00228
-0.30%
$2.27 million $291,355
May 3, 2 AM $0.00228
-0.22%
$2.28 million $292,540
May 3, 1 AM $0.00229
+0.08%
$2.29 million $296,568
May 3, 12 AM $0.00229
+0.13%
$2.29 million $294,754
May 2, 11 PM $0.00229
+0.81%
$2.29 million $293,565
May 2, 10 PM $0.00227
+1.48%
$2.27 million $294,344
May 2, 9 PM $0.00225
+0.36%
$2.25 million $286,484
May 2, 8 PM $0.00224
+1.14%
$2.24 million $281,952
May 2, 7 PM $0.00222
+2.26%
$2.22 million $283,610
May 2, 6 PM $0.00216
-0.45%
$2.16 million $274,516
May 2, 5 PM $0.00217
+0.97%
$2.17 million $274,657
May 2, 4 PM $0.00213
-0.68%
$2.13 million $265,510
May 2, 3 PM $0.00214
+0.19%
$2.14 million $258,180
May 2, 2 PM $0.00213
-0.53%
$2.13 million $254,203
May 2, 1 PM $0.00214
-2.57%
$2.14 million $256,234
May 2, 12 PM $0.0022
-0.41%
$2.2 million $250,898
May 2, 11 AM $0.00219
-0.66%
$2.19 million $255,976
May 2, 10 AM $0.00221
-0.45%
$2.21 million $253,157
May 2, 9 AM $0.00221
+0.28%
$2.21 million $250,079
May 2, 8 AM $0.0022
+0.72%
$2.2 million $249,795
May 2, 7 AM $0.00219
-0.77%
$2.19 million $248,817
May 2, 6 AM $0.00219
+0.13%
$2.19 million $253,615
May 2, 5 AM $0.00218
-0.13%
$2.18 million $250,380
May 2, 4 AM $0.0022
-3.43%
$2.2 million $251,243
May 2, 3 AM $0.00227
+1.59%
$2.27 million $250,193
May 2, 2 AM $0.00224
+0.56%
$2.24 million $246,648
May 2, 1 AM $0.00223
+3.24%
$2.23 million $240,873
May 2, 12 AM $0.00215
+0.05%
$2.15 million $235,835
May 1, 11 PM $0.00215
+0.14%
$2.15 million $237,022
May 1, 10 PM $0.00215
-0.31%
$2.15 million $236,623