Codec Flow Historical Data

CODEC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0153
-0.75%
$ 15.31 million $ 3.81 million
Nov 4, 8 AM $ 0.0154
-0.43%
$ 15.42 million $ 3.72 million
Nov 4, 7 AM $ 0.0155
-1.76%
$ 15.51 million $ 3.7 million
Nov 4, 6 AM $ 0.016
-0.36%
$ 16 million $ 3.74 million
Nov 4, 5 AM $ 0.0161
-9.90%
$ 16.11 million $ 3.76 million
Nov 4, 4 AM $ 0.0179
-0.32%
$ 17.88 million $ 3.7 million
Nov 4, 3 AM $ 0.0179
+0.53%
$ 17.93 million $ 3.71 million
Nov 4, 2 AM $ 0.0178
-0.33%
$ 17.84 million $ 3.66 million
Nov 4, 1 AM $ 0.0179
+4.31%
$ 17.91 million $ 3.62 million
Nov 4, 12 AM $ 0.0172
-5.05%
$ 17.17 million $ 3.43 million
Nov 3, 11 PM $ 0.0181
+3.84%
$ 18.09 million $ 3.51 million
Nov 3, 10 PM $ 0.0173
+1.41%
$ 17.32 million $ 3.57 million
Nov 3, 9 PM $ 0.017
+1.53%
$ 16.96 million $ 3.54 million
Nov 3, 8 PM $ 0.0167
-0.77%
$ 16.7 million $ 3.54 million
Nov 3, 7 PM $ 0.0168
-2.59%
$ 16.83 million $ 3.44 million
Nov 3, 6 PM $ 0.0173
+1.43%
$ 17.33 million $ 3.5 million
Nov 3, 5 PM $ 0.0171
-0.72%
$ 17.07 million $ 3.57 million
Nov 3, 4 PM $ 0.0172
+7.03%
$ 17.2 million $ 3.55 million
Nov 3, 3 PM $ 0.0159
-16.98%
$ 15.87 million $ 3.53 million
Nov 3, 2 PM $ 0.019
+7.87%
$ 19.03 million $ 3.65 million
Nov 3, 1 PM $ 0.0176
+1.30%
$ 17.64 million $ 3.41 million
Nov 3, 12 PM $ 0.0174
+4.10%
$ 17.42 million $ 3.36 million
Nov 3, 11 AM $ 0.0167
-0.72%
$ 16.73 million $ 3.43 million
Nov 3, 10 AM $ 0.017
-2.48%
$ 16.95 million $ 3.35 million
Nov 3, 9 AM $ 0.0176
-1.78%
$ 17.57 million $ 3.34 million
Nov 3, 8 AM $ 0.0179
-0.87%
$ 17.88 million $ 3.36 million
Nov 3, 7 AM $ 0.018
+0.46%
$ 17.99 million $ 3.55 million
Nov 3, 6 AM $ 0.0179
-1.93%
$ 17.9 million $ 3.54 million
Nov 3, 5 AM $ 0.0182
-1.25%
$ 18.12 million $ 3.44 million
Nov 3, 4 AM $ 0.0184
-8.84%
$ 18.38 million $ 3.48 million
Nov 3, 3 AM $ 0.0202
-3.85%
$ 20.17 million $ 3.46 million
Nov 3, 2 AM $ 0.0199
+1.17%
$ 19.94 million $ 3.43 million
Nov 3, 1 AM $ 0.0215
-0.79%
$ 21.53 million $ 3.53 million
Nov 3, 12 AM $ 0.0217
+0.16%
$ 21.71 million $ 3.65 million
Nov 2, 11 PM $ 0.0216
+2.41%
$ 21.68 million $ 3.55 million
Nov 2, 10 PM $ 0.0211
-2.11%
$ 21.06 million $ 3.58 million
Nov 2, 9 PM $ 0.0215
+3.38%
$ 21.51 million $ 3.61 million
Nov 2, 8 PM $ 0.0208
+0.10%
$ 20.81 million $ 3.47 million
Nov 2, 7 PM $ 0.0207
-1.93%
$ 20.69 million $ 3.56 million
Nov 2, 6 PM $ 0.0217
+2.32%
$ 21.67 million $ 3.62 million
Nov 2, 5 PM $ 0.0212
+2.58%
$ 21.16 million $ 3.54 million
Nov 2, 4 PM $ 0.0205
-0.28%
$ 20.54 million $ 3.55 million
Nov 2, 3 PM $ 0.0207
-2.82%
$ 20.73 million $ 3.64 million
Nov 2, 2 PM $ 0.0215
-2.95%
$ 21.45 million $ 3.51 million
Nov 2, 1 PM $ 0.0222
-0.97%
$ 22.15 million $ 3.49 million
Nov 2, 12 PM $ 0.0224
+1.23%
$ 22.38 million $ 3.47 million
Nov 2, 11 AM $ 0.0221
-0.64%
$ 22.11 million $ 3.39 million
Nov 2, 10 AM $ 0.0222
-10.41%
$ 22.95 million $ 3.36 million
Nov 2, 9 AM $ 0.0248
-0.38%
$ 24.77 million $ 3.33 million
Nov 2, 8 AM $ 0.0249
-0.51%
$ 24.86 million $ 3.3 million