Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.00215
-0.31%
$2.15 million $236,623
May 1, 9 PM $0.00216
+0.50%
$2.16 million $242,900
May 1, 8 PM $0.00215
-2.81%
$2.15 million $237,866
May 1, 7 PM $0.0022
-0.04%
$2.2 million $240,610
May 1, 6 PM $0.0022
-0.08%
$2.2 million $245,383
May 1, 5 PM $0.00221
+0.13%
$2.21 million $244,286
May 1, 4 PM $0.00221
+0.40%
$2.21 million $246,800
May 1, 3 PM $0.0022
+0.82%
$2.2 million $251,980
May 1, 2 PM $0.00219
+1.26%
$2.18 million $257,047
May 1, 1 PM $0.00216
+0.37%
$2.16 million $257,626
May 1, 12 PM $0.00215
+1.40%
$2.15 million $262,154
May 1, 11 AM $0.00212
-0.69%
$2.12 million $253,935
May 1, 10 AM $0.00214
+0.05%
$2.14 million $251,250
May 1, 9 AM $0.00213
+0.00%
$2.13 million $248,865
May 1, 8 AM $0.00213
-0.60%
$2.13 million $248,557
May 1, 7 AM $0.00214
-0.65%
$2.14 million $251,233
May 1, 6 AM $0.00215
+0.65%
$2.15 million $245,240
May 1, 5 AM $0.00215
+0.52%
$2.15 million $243,644
May 1, 4 AM $0.00214
-0.91%
$2.14 million $239,239
May 1, 3 AM $0.00215
+1.06%
$2.15 million $238,802
May 1, 2 AM $0.00214
+0.14%
$2.14 million $234,563
May 1, 1 AM $0.00215
+1.66%
$2.15 million $232,708
May 1, 12 AM $0.00211
+0.85%
$2.11 million $238,416
Apr 30, 11 PM $0.00209
-0.05%
$2.09 million $242,564
Apr 30, 10 PM $0.00209
-0.63%
$2.09 million $242,439
Apr 30, 9 PM $0.0021
-0.60%
$2.1 million $240,366
Apr 30, 8 PM $0.00212
-0.85%
$2.12 million $249,237
Apr 30, 7 PM $0.00214
-0.18%
$2.14 million $246,881
Apr 30, 6 PM $0.00214
+2.65%
$2.14 million $247,617
Apr 30, 5 PM $0.0021
-0.51%
$2.1 million $245,658
Apr 30, 4 PM $0.00211
-0.16%
$2.11 million $245,559
Apr 30, 3 PM $0.00213
+0.41%
$2.13 million $247,119
Apr 30, 2 PM $0.00211
-1.29%
$2.11 million $242,834
Apr 30, 1 PM $0.00215
+0.36%
$2.15 million $242,770
Apr 30, 12 PM $0.00215
+4.45%
$2.15 million $237,916
Apr 30, 11 AM $0.00205
-0.01%
$2.05 million $242,557
Apr 30, 10 AM $0.00204
-0.80%
$2.04 million $241,953
Apr 30, 9 AM $0.00206
-0.42%
$2.06 million $242,542
Apr 30, 8 AM $0.00207
+0.64%
$2.07 million $241,816
Apr 30, 7 AM $0.00206
+0.68%
$2.06 million $243,569
Apr 30, 6 AM $0.00204
-0.02%
$2.04 million $252,867
Apr 30, 5 AM $0.00205
+0.23%
$2.05 million $251,025
Apr 30, 4 AM $0.00205
-0.96%
$2.05 million $251,140
Apr 30, 3 AM $0.00207
-0.40%
$2.07 million $251,221
Apr 30, 2 AM $0.00207
+0.26%
$2.07 million $253,019
Apr 30, 1 AM $0.00207
-0.33%
$2.07 million $256,074
Apr 30, 12 AM $0.00208
-0.15%
$2.08 million $250,117
Apr 29, 11 PM $0.00209
-0.29%
$2.09 million $241,858
Apr 29, 10 PM $0.0021
+0.80%
$2.1 million $237,632
Apr 29, 9 PM $0.0021
+0.67%
$2.09 million $238,804