Codec Flow Historical Data

CODEC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0249
-0.51%
$ 24.86 million $ 3.3 million
Nov 2, 7 AM $ 0.0251
+1.86%
$ 25.09 million $ 3.13 million
Nov 2, 6 AM $ 0.0246
-0.18%
$ 24.63 million $ 3.1 million
Nov 2, 5 AM $ 0.0247
-1.91%
$ 24.67 million $ 3.27 million
Nov 2, 4 AM $ 0.0251
+1.95%
$ 25.15 million $ 3.21 million
Nov 2, 3 AM $ 0.0247
+0.12%
$ 24.66 million $ 3.19 million
Nov 2, 2 AM $ 0.0246
-0.51%
$ 24.65 million $ 3.14 million
Nov 2, 1 AM $ 0.0248
-2.86%
$ 24.79 million $ 3.12 million
Nov 2, 12 AM $ 0.0255
-1.27%
$ 25.47 million $ 3.03 million
Nov 1, 11 PM $ 0.0258
+0.84%
$ 25.8 million $ 3.19 million
Nov 1, 10 PM $ 0.0256
+3.66%
$ 25.58 million $ 3.13 million
Nov 1, 9 PM $ 0.0247
-2.45%
$ 24.66 million $ 3.11 million
Nov 1, 8 PM $ 0.0252
+1.25%
$ 25.24 million $ 3.26 million
Nov 1, 7 PM $ 0.025
-2.84%
$ 24.96 million $ 3.18 million
Nov 1, 6 PM $ 0.0255
-4.07%
$ 25.46 million $ 3.15 million
Nov 1, 5 PM $ 0.0266
-0.68%
$ 26.58 million $ 3.1 million
Nov 1, 4 PM $ 0.0267
+2.04%
$ 26.67 million $ 3.11 million
Nov 1, 3 PM $ 0.0261
+2.88%
$ 26.14 million $ 3.09 million
Nov 1, 2 PM $ 0.0254
-11.11%
$ 25.41 million $ 3.19 million
Nov 1, 1 PM $ 0.0286
+2.25%
$ 28.59 million $ 3.18 million
Nov 1, 12 PM $ 0.0281
-2.40%
$ 28.13 million $ 3.18 million
Nov 1, 11 AM $ 0.0288
+7.03%
$ 28.82 million $ 3.27 million
Nov 1, 10 AM $ 0.0269
-0.99%
$ 26.92 million $ 3.34 million
Nov 1, 9 AM $ 0.027
+1.54%
$ 26.96 million $ 3.32 million
Nov 1, 8 AM $ 0.0265
-3.86%
$ 26.55 million $ 3.37 million
Nov 1, 7 AM $ 0.0272
-0.26%
$ 27.2 million $ 3.38 million
Nov 1, 1 AM $ 0.0236
+5.02%
$ 23.58 million $ 3.31 million
Nov 1, 12 AM $ 0.0224
-2.44%
$ 22.43 million $ 3.38 million
Oct 31, 11 PM $ 0.023
-0.39%
$ 22.99 million $ 3.24 million
Oct 31, 10 PM $ 0.0231
+1.56%
$ 23.08 million $ 3.2 million
Oct 31, 9 PM $ 0.0227
+0.29%
$ 22.73 million $ 3.26 million
Oct 31, 8 PM $ 0.0227
-0.06%
$ 22.66 million $ 3.21 million
Oct 31, 7 PM $ 0.0228
+1.32%
$ 22.75 million $ 3.26 million
Oct 31, 6 PM $ 0.0225
-0.35%
$ 22.45 million $ 3.33 million
Oct 31, 5 PM $ 0.0225
-1.88%
$ 22.53 million $ 3.46 million
Oct 31, 4 PM $ 0.023
-5.04%
$ 22.96 million $ 3.55 million
Oct 31, 3 PM $ 0.0244
+0.48%
$ 24.39 million $ 3.52 million
Oct 31, 2 PM $ 0.0243
+1.15%
$ 24.27 million $ 3.45 million
Oct 31, 1 PM $ 0.0238
-0.45%
$ 23.81 million $ 3.48 million
Oct 31, 12 PM $ 0.0241
+2.00%
$ 24.07 million $ 3.56 million
Oct 31, 11 AM $ 0.0236
+0.18%
$ 23.59 million $ 3.59 million
Oct 31, 10 AM $ 0.0236
-3.07%
$ 23.56 million $ 3.55 million
Oct 31, 9 AM $ 0.0243
+0.92%
$ 24.31 million $ 3.57 million
Oct 31, 8 AM $ 0.0241
-4.95%
$ 24.09 million $ 3.62 million
Oct 31, 7 AM $ 0.0253
+5.63%
$ 25.34 million $ 3.64 million
Oct 31, 6 AM $ 0.024
-1.37%
$ 23.98 million $ 3.65 million
Oct 31, 5 AM $ 0.0244
+0.00%
$ 24.39 million $ 3.7 million
Oct 31, 4 AM $ 0.0244
+1.85%
$ 24.39 million $ 3.67 million
Oct 31, 3 AM $ 0.0239
-0.45%
$ 23.95 million $ 3.74 million
Oct 31, 2 AM $ 0.0241
-2.56%
$ 24.14 million $ 3.86 million