Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0021
+0.67%
$2.09 million $238,804
Apr 29, 8 PM $0.00208
+2.22%
$2.08 million $241,214
Apr 29, 7 PM $0.00204
+0.86%
$2.04 million $249,593
Apr 29, 6 PM $0.00202
-2.94%
$2.02 million $250,189
Apr 29, 5 PM $0.00208
-1.36%
$2.08 million $253,980
Apr 29, 4 PM $0.00209
-2.43%
$2.09 million $255,846
Apr 29, 3 PM $0.00214
-1.25%
$2.14 million $253,916
Apr 29, 2 PM $0.00217
+0.49%
$2.17 million $247,687
Apr 29, 1 PM $0.00216
-0.92%
$2.16 million $240,813
Apr 29, 12 PM $0.00219
+0.10%
$2.19 million $243,805
Apr 29, 11 AM $0.00219
-0.91%
$2.19 million $242,635
Apr 29, 10 AM $0.00221
+0.17%
$2.21 million $249,455
Apr 29, 9 AM $0.00219
-0.04%
$2.19 million $246,166
Apr 29, 8 AM $0.00219
-0.04%
$2.19 million $246,083
Apr 29, 7 AM $0.00219
-0.17%
$2.19 million $251,635
Apr 29, 6 AM $0.00219
-0.50%
$2.19 million $247,452
Apr 29, 5 AM $0.00219
+1.18%
$2.19 million $249,717
Apr 29, 4 AM $0.00217
+0.55%
$2.17 million $255,191
Apr 29, 3 AM $0.00216
+0.60%
$2.16 million $259,897
Apr 29, 2 AM $0.00214
+0.23%
$2.14 million $261,456
Apr 29, 1 AM $0.00214
-0.33%
$2.14 million $260,564
Apr 29, 12 AM $0.00214
-2.16%
$2.14 million $263,848
Apr 28, 11 PM $0.00219
+0.78%
$2.19 million $270,418
Apr 28, 10 PM $0.00217
-0.61%
$2.17 million $279,010
Apr 28, 9 PM $0.00219
-0.27%
$2.19 million $276,106
Apr 28, 8 PM $0.00219
+4.29%
$2.19 million $275,529
Apr 28, 7 PM $0.00217
-3.71%
$2.17 million $265,641
Apr 28, 6 PM $0.00229
-0.12%
$2.29 million $271,300
Apr 28, 5 PM $0.00229
+2.47%
$2.29 million $273,254
Apr 28, 4 PM $0.00222
-0.74%
$2.22 million $272,286
Apr 28, 3 PM $0.00223
+0.27%
$2.23 million $263,872
Apr 28, 2 PM $0.00223
-0.69%
$2.23 million $270,584
Apr 28, 1 PM $0.00224
-2.18%
$2.24 million $270,430
Apr 28, 12 PM $0.00229
-2.89%
$2.29 million $269,066
Apr 28, 11 AM $0.00236
+0.09%
$2.36 million $274,542
Apr 28, 10 AM $0.00236
+0.09%
$2.36 million $276,299
Apr 28, 9 AM $0.00235
-0.33%
$2.35 million $277,817
Apr 28, 8 AM $0.00237
-0.25%
$2.37 million $285,282
Apr 28, 7 AM $0.00239
+0.30%
$2.39 million $274,519
Apr 28, 6 AM $0.00238
-0.19%
$2.38 million $280,226
Apr 28, 5 AM $0.00239
+0.39%
$2.39 million $284,491
Apr 28, 4 AM $0.00237
-0.65%
$2.37 million $281,312
Apr 28, 3 AM $0.00239
+0.10%
$2.39 million $277,889
Apr 28, 2 AM $0.00238
-0.33%
$2.38 million $279,578
Apr 28, 1 AM $0.00239
+0.06%
$2.39 million $283,811
Apr 28, 12 AM $0.00239
-0.56%
$2.39 million $280,861
Apr 27, 11 PM $0.0024
+0.25%
$2.4 million $286,331
Apr 27, 10 PM $0.0024
+0.19%
$2.4 million $285,490
Apr 27, 9 PM $0.00239
-0.07%
$2.39 million $287,402
Apr 27, 8 PM $0.0024
+0.77%
$2.4 million $284,000