Codec Flow Historical Data

CODEC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0239
-0.45%
$ 23.95 million $ 3.74 million
Oct 31, 2 AM $ 0.0241
-2.56%
$ 24.14 million $ 3.86 million
Oct 31, 1 AM $ 0.0248
+2.00%
$ 24.76 million $ 4 million
Oct 31, 12 AM $ 0.0243
+4.51%
$ 24.27 million $ 4.14 million
Oct 30, 11 PM $ 0.0232
-2.30%
$ 23.19 million $ 4.24 million
Oct 30, 10 PM $ 0.0237
+0.89%
$ 23.73 million $ 4.36 million
Oct 30, 9 PM $ 0.0235
+7.60%
$ 23.52 million $ 4.47 million
Oct 30, 8 PM $ 0.0219
+5.59%
$ 21.87 million $ 4.4 million
Oct 30, 7 PM $ 0.0207
-1.07%
$ 20.71 million $ 4.55 million
Oct 30, 6 PM $ 0.0209
+9.71%
$ 20.93 million $ 4.69 million
Oct 30, 5 PM $ 0.0191
-11.15%
$ 19.08 million $ 4.75 million
Oct 30, 4 PM $ 0.0215
+2.86%
$ 21.47 million $ 4.8 million
Oct 30, 3 PM $ 0.02
-4.64%
$ 20.03 million $ 5.07 million
Oct 30, 2 PM $ 0.021
-1.17%
$ 21 million $ 5.21 million
Oct 30, 1 PM $ 0.0212
-5.39%
$ 21.25 million $ 5.47 million
Oct 30, 12 PM $ 0.0225
+0.79%
$ 22.5 million $ 5.59 million
Oct 30, 11 AM $ 0.0222
-1.80%
$ 22.23 million $ 5.58 million
Oct 30, 10 AM $ 0.0227
-2.04%
$ 22.66 million $ 5.74 million
Oct 30, 9 AM $ 0.0231
+0.42%
$ 23.13 million $ 6.06 million
Oct 30, 9 AM $ 0.0231
+0.42%
$ 23.13 million $ 6.06 million
Oct 30, 9 AM $ 0.0231
+0.42%
$ 23.13 million $ 6.06 million
Oct 30, 9 AM $ 0.0231
+0.42%
$ 23.13 million $ 6.06 million
Oct 30, 8 AM $ 0.023
-2.28%
$ 23.02 million $ 6.08 million
Oct 30, 8 AM $ 0.023
-2.28%
$ 23.02 million $ 6.08 million
Oct 30, 8 AM $ 0.023
-2.28%
$ 23.02 million $ 6.08 million
Oct 30, 8 AM $ 0.023
-2.28%
$ 23.02 million $ 6.08 million
Oct 30, 7 AM $ 0.0235
-0.71%
$ 23.51 million $ 6.11 million
Oct 30, 7 AM $ 0.0235
-0.71%
$ 23.51 million $ 6.11 million
Oct 30, 7 AM $ 0.0235
-0.71%
$ 23.51 million $ 6.11 million
Oct 30, 7 AM $ 0.0235
-0.71%
$ 23.51 million $ 6.11 million
Oct 30, 6 AM $ 0.0237
+0.37%
$ 23.7 million $ 6.26 million
Oct 30, 6 AM $ 0.0237
+0.37%
$ 23.7 million $ 6.26 million
Oct 30, 6 AM $ 0.0237
+0.37%
$ 23.7 million $ 6.26 million
Oct 30, 6 AM $ 0.0237
+0.37%
$ 23.7 million $ 6.26 million
Oct 30, 5 AM $ 0.0236
+0.74%
$ 23.32 million $ 6.41 million
Oct 30, 5 AM $ 0.0236
+0.74%
$ 23.32 million $ 6.41 million
Oct 30, 5 AM $ 0.0236
+0.74%
$ 23.32 million $ 6.41 million
Oct 30, 5 AM $ 0.0236
+0.74%
$ 23.32 million $ 6.41 million
Oct 30, 4 AM $ 0.0234
-6.48%
$ 23.43 million $ 6.68 million
Oct 30, 4 AM $ 0.0234
-6.48%
$ 23.43 million $ 6.68 million
Oct 30, 4 AM $ 0.0234
-6.48%
$ 23.43 million $ 6.68 million
Oct 30, 4 AM $ 0.0234
-6.48%
$ 23.43 million $ 6.68 million
Oct 30, 3 AM $ 0.0251
-0.87%
$ 25.05 million $ 6.75 million
Oct 30, 3 AM $ 0.0251
-0.87%
$ 25.05 million $ 6.75 million
Oct 30, 3 AM $ 0.0251
-0.87%
$ 25.05 million $ 6.75 million
Oct 30, 3 AM $ 0.0251
-0.87%
$ 25.05 million $ 6.75 million
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million