Codec Flow Historical Data

CODEC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million
Oct 30, 2 AM $ 0.0255
+4.90%
$ 25.51 million $ 6.63 million
Oct 30, 1 AM $ 0.0243
-2.49%
$ 24.31 million $ 6.53 million
Oct 30, 1 AM $ 0.0243
-2.49%
$ 24.31 million $ 6.53 million
Oct 30, 1 AM $ 0.0243
-2.49%
$ 24.31 million $ 6.53 million
Oct 30, 1 AM $ 0.0243
-2.49%
$ 24.31 million $ 6.53 million
Oct 30, 12 AM $ 0.025
-0.22%
$ 25.05 million $ 6.36 million
Oct 30, 12 AM $ 0.025
-0.22%
$ 25.05 million $ 6.36 million
Oct 30, 12 AM $ 0.025
-0.22%
$ 25.05 million $ 6.36 million
Oct 30, 12 AM $ 0.025
-0.22%
$ 25.05 million $ 6.36 million
Oct 29, 11 PM $ 0.024
-9.84%
$ 24.03 million $ 6.33 million
Oct 29, 11 PM $ 0.024
-9.84%
$ 24.03 million $ 6.33 million
Oct 29, 11 PM $ 0.024
-9.84%
$ 24.03 million $ 6.33 million
Oct 29, 11 PM $ 0.024
-9.84%
$ 24.03 million $ 6.33 million
Oct 29, 10 PM $ 0.0268
-0.20%
$ 26.79 million $ 6.54 million
Oct 29, 10 PM $ 0.0268
-0.20%
$ 26.79 million $ 6.54 million
Oct 29, 10 PM $ 0.0268
-0.20%
$ 26.79 million $ 6.54 million
Oct 29, 10 PM $ 0.0268
-0.20%
$ 26.79 million $ 6.54 million
Oct 29, 9 PM $ 0.0279
+0.64%
$ 27.87 million $ 6.53 million
Oct 29, 9 PM $ 0.0279
+0.64%
$ 27.87 million $ 6.53 million
Oct 29, 9 PM $ 0.0279
+0.64%
$ 27.87 million $ 6.53 million
Oct 29, 9 PM $ 0.0279
+0.64%
$ 27.87 million $ 6.53 million
Oct 29, 8 PM $ 0.0278
+4.18%
$ 27.76 million $ 6.66 million
Oct 29, 8 PM $ 0.0278
+4.18%
$ 27.76 million $ 6.66 million
Oct 29, 8 PM $ 0.0278
+4.18%
$ 27.76 million $ 6.66 million
Oct 29, 8 PM $ 0.0278
+4.18%
$ 27.76 million $ 6.66 million
Oct 29, 7 PM $ 0.0267
+0.36%
$ 26.67 million $ 6.61 million
Oct 29, 7 PM $ 0.0267
+0.36%
$ 26.67 million $ 6.61 million
Oct 29, 7 PM $ 0.0267
+0.36%
$ 26.67 million $ 6.61 million
Oct 29, 7 PM $ 0.0267
+0.36%
$ 26.67 million $ 6.61 million
Oct 29, 6 PM $ 0.0265
-4.30%
$ 26.52 million $ 6.43 million
Oct 29, 6 PM $ 0.0265
-4.30%
$ 26.52 million $ 6.43 million
Oct 29, 6 PM $ 0.0265
-4.30%
$ 26.52 million $ 6.43 million
Oct 29, 6 PM $ 0.0265
-4.30%
$ 26.52 million $ 6.43 million
Oct 29, 5 PM $ 0.0275
+0.81%
$ 27.52 million $ 6.48 million
Oct 29, 5 PM $ 0.0275
+0.81%
$ 27.52 million $ 6.48 million
Oct 29, 5 PM $ 0.0275
+0.81%
$ 27.52 million $ 6.48 million
Oct 29, 5 PM $ 0.0275
+0.81%
$ 27.52 million $ 6.48 million
Oct 29, 4 PM $ 0.0268
+7.67%
$ 26.83 million $ 6.42 million
Oct 29, 4 PM $ 0.0268
+7.67%
$ 26.83 million $ 6.42 million
Oct 29, 4 PM $ 0.0268
+7.67%
$ 26.83 million $ 6.42 million
Oct 29, 4 PM $ 0.0268
+7.67%
$ 26.83 million $ 6.42 million
Oct 29, 3 PM $ 0.0249
-7.44%
$ 24.9 million $ 6.33 million
Oct 29, 3 PM $ 0.0249
-7.44%
$ 24.9 million $ 6.33 million
Oct 29, 3 PM $ 0.0249
-7.44%
$ 24.9 million $ 6.33 million
Oct 29, 3 PM $ 0.0249
-7.44%
$ 24.9 million $ 6.33 million
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million