Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0024
+0.77%
$2.4 million $284,000
Apr 27, 7 PM $0.00238
-0.89%
$2.38 million $290,936
Apr 27, 6 PM $0.0024
-1.55%
$2.4 million $284,546
Apr 27, 5 PM $0.00244
+0.84%
$2.43 million $274,803
Apr 27, 4 PM $0.00243
-0.31%
$2.43 million $277,035
Apr 27, 3 PM $0.00244
-1.07%
$2.44 million $284,288
Apr 27, 2 PM $0.00248
+0.48%
$2.48 million $289,952
Apr 27, 1 PM $0.00246
-0.02%
$2.46 million $294,863
Apr 27, 12 PM $0.00246
-0.61%
$2.46 million $293,546
Apr 27, 11 AM $0.00248
+0.60%
$2.48 million $288,651
Apr 27, 10 AM $0.00247
-0.48%
$2.47 million $289,389
Apr 27, 9 AM $0.00248
+0.43%
$2.48 million $295,359
Apr 27, 8 AM $0.00246
-0.30%
$2.46 million $287,950
Apr 27, 7 AM $0.00248
+0.08%
$2.48 million $295,519
Apr 27, 6 AM $0.00248
-0.26%
$2.48 million $288,540
Apr 27, 5 AM $0.00253
-2.47%
$2.53 million $286,673
Apr 27, 4 AM $0.00259
+1.42%
$2.59 million $286,027
Apr 27, 3 AM $0.00256
+0.27%
$2.56 million $283,010
Apr 27, 2 AM $0.00255
-0.12%
$2.55 million $286,377
Apr 27, 1 AM $0.00255
+1.67%
$2.55 million $282,335
Apr 27, 12 AM $0.00251
+2.49%
$2.51 million $277,578
Apr 26, 11 PM $0.00243
+0.29%
$2.43 million $270,387
Apr 26, 10 PM $0.00242
-0.21%
$2.42 million $273,202
Apr 26, 9 PM $0.00243
-0.08%
$2.43 million $274,827
Apr 26, 8 PM $0.00243
+0.00%
$2.43 million $282,452
Apr 26, 7 PM $0.00243
+0.63%
$2.43 million $277,768
Apr 26, 6 PM $0.00241
+0.01%
$2.41 million $281,516
Apr 26, 5 PM $0.00241
-0.10%
$2.41 million $290,459
Apr 26, 4 PM $0.00241
+2.87%
$2.41 million $289,879
Apr 26, 3 PM $0.00235
-0.02%
$2.35 million $291,235
Apr 26, 2 PM $0.00233
+0.57%
$2.33 million $286,490
Apr 26, 1 PM $0.00232
-0.09%
$2.32 million $285,458
Apr 26, 12 PM $0.00233
-0.74%
$2.33 million $290,228
Apr 26, 11 AM $0.00235
+0.08%
$2.35 million $288,454
Apr 26, 10 AM $0.00236
+0.09%
$2.36 million $292,045
Apr 26, 9 AM $0.00236
-0.91%
$2.36 million $290,205
Apr 26, 8 AM $0.00238
-1.79%
$2.38 million $287,562
Apr 26, 7 AM $0.00242
+0.13%
$2.42 million $287,593
Apr 26, 6 AM $0.00242
-0.26%
$2.42 million $292,781
Apr 26, 5 AM $0.00243
+1.94%
$2.43 million $294,896
Apr 26, 4 AM $0.00237
+0.75%
$2.37 million $294,367
Apr 26, 3 AM $0.00235
-0.54%
$2.35 million $295,179
Apr 26, 2 AM $0.00237
+0.30%
$2.37 million $293,047
Apr 26, 1 AM $0.00236
+0.13%
$2.36 million $294,136
Apr 26, 12 AM $0.00236
+0.13%
$2.36 million $303,532
Apr 25, 11 PM $0.00235
-2.42%
$2.35 million $309,454
Apr 25, 10 PM $0.00241
+0.37%
$2.41 million $302,617
Apr 25, 9 PM $0.00242
+0.36%
$2.42 million $295,740
Apr 25, 8 PM $0.00239
-0.47%
$2.39 million $291,648
Apr 25, 7 PM $0.00241
-0.77%
$2.41 million $297,101