Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.00241
-0.77%
$2.41 million $297,101
Apr 25, 6 PM $0.00243
+0.94%
$2.42 million $292,527
Apr 25, 5 PM $0.0024
+2.13%
$2.4 million $287,086
Apr 25, 4 PM $0.00235
-0.48%
$2.35 million $281,965
Apr 25, 3 PM $0.00236
-0.49%
$2.36 million $279,873
Apr 25, 2 PM $0.00237
+0.34%
$2.37 million $280,415
Apr 25, 1 PM $0.00236
-0.25%
$2.36 million $272,286
Apr 25, 12 PM $0.00237
+0.36%
$2.37 million $268,614
Apr 25, 11 AM $0.00236
-1.17%
$2.36 million $271,707
Apr 25, 10 AM $0.00239
-0.52%
$2.39 million $270,787
Apr 25, 9 AM $0.0024
+0.43%
$2.4 million $271,080
Apr 25, 8 AM $0.00239
+0.31%
$2.39 million $279,817
Apr 25, 7 AM $0.0024
-0.81%
$2.4 million $272,357
Apr 25, 6 AM $0.00242
+0.21%
$2.42 million $276,971
Apr 25, 5 AM $0.00241
-1.10%
$2.41 million $279,618
Apr 25, 4 AM $0.00244
+0.27%
$2.43 million $281,278
Apr 25, 3 AM $0.00243
+1.10%
$2.43 million $281,880
Apr 25, 2 AM $0.0024
+0.33%
$2.4 million $277,486
Apr 25, 1 AM $0.00239
-0.47%
$2.39 million $279,585
Apr 25, 12 AM $0.00241
-0.20%
$2.41 million $281,778
Apr 24, 11 PM $0.00241
+0.60%
$2.41 million $276,931
Apr 24, 10 PM $0.0024
+0.82%
$2.4 million $278,219
Apr 24, 9 PM $0.00238
-0.73%
$2.38 million $280,498
Apr 24, 8 PM $0.0024
+1.67%
$2.4 million $281,736
Apr 24, 7 PM $0.00236
-0.31%
$2.36 million $283,315
Apr 24, 6 PM $0.00237
-0.03%
$2.37 million $287,041
Apr 24, 5 PM $0.00237
-0.46%
$2.37 million $285,859
Apr 24, 4 PM $0.00238
+0.01%
$2.38 million $296,252
Apr 24, 3 PM $0.0024
+0.28%
$2.4 million $298,172
Apr 24, 2 PM $0.0024
+0.13%
$2.4 million $299,534
Apr 24, 1 PM $0.0024
-0.18%
$2.4 million $304,855
Apr 24, 12 PM $0.00241
+0.05%
$2.41 million $308,515
Apr 24, 11 AM $0.00241
+4.82%
$2.4 million $307,145
Apr 24, 10 AM $0.00229
-0.62%
$2.29 million $298,309
Apr 24, 9 AM $0.00231
+0.31%
$2.31 million $295,828
Apr 24, 8 AM $0.00229
-0.37%
$2.29 million $291,148
Apr 24, 7 AM $0.0023
+0.51%
$2.3 million $291,063
Apr 24, 6 AM $0.00229
+3.50%
$2.29 million $286,175
Apr 24, 5 AM $0.00221
+0.36%
$2.21 million $278,329
Apr 24, 4 AM $0.00221
-0.48%
$2.21 million $276,528
Apr 24, 3 AM $0.00222
+1.81%
$2.22 million $269,675
Apr 24, 2 AM $0.00218
-1.56%
$2.18 million $271,131
Apr 24, 1 AM $0.00221
+0.09%
$2.21 million $270,482
Apr 24, 12 AM $0.00222
-0.23%
$2.22 million $267,576
Apr 23, 11 PM $0.00223
-0.07%
$2.23 million $270,005
Apr 23, 10 PM $0.00223
-0.02%
$2.23 million $268,535
Apr 23, 9 PM $0.00223
+0.44%
$2.23 million $270,827
Apr 23, 8 PM $0.00222
-1.50%
$2.22 million $267,574
Apr 23, 7 PM $0.00226
-0.54%
$2.26 million $260,732
Apr 23, 6 PM $0.00228
+0.66%
$2.28 million $260,475