Codec Flow Historical Data

CODEC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million
Oct 29, 2 PM $ 0.0276
-5.65%
$ 27.57 million $ 6.33 million
Oct 29, 1 PM $ 0.0296
+3.94%
$ 29.59 million $ 6.19 million
Oct 29, 1 PM $ 0.0296
+3.94%
$ 29.59 million $ 6.19 million
Oct 29, 1 PM $ 0.0296
+3.94%
$ 29.59 million $ 6.19 million
Oct 29, 1 PM $ 0.0296
+3.94%
$ 29.59 million $ 6.19 million
Oct 29, 12 PM $ 0.0284
-4.76%
$ 28.34 million $ 6.12 million
Oct 29, 12 PM $ 0.0284
-4.76%
$ 28.34 million $ 6.12 million
Oct 29, 12 PM $ 0.0284
-4.76%
$ 28.34 million $ 6.12 million
Oct 29, 12 PM $ 0.0284
-4.76%
$ 28.34 million $ 6.12 million
Oct 29, 11 AM $ 0.0298
-7.47%
$ 29.76 million $ 6.37 million
Oct 29, 11 AM $ 0.0298
-7.47%
$ 29.76 million $ 6.37 million
Oct 29, 11 AM $ 0.0298
-7.47%
$ 29.76 million $ 6.37 million
Oct 29, 11 AM $ 0.0298
-7.47%
$ 29.76 million $ 6.37 million
Oct 29, 10 AM $ 0.031
+6.13%
$ 30.97 million $ 6.22 million
Oct 29, 10 AM $ 0.031
+6.13%
$ 30.97 million $ 6.22 million
Oct 29, 10 AM $ 0.031
+6.13%
$ 30.97 million $ 6.22 million
Oct 29, 10 AM $ 0.031
+6.13%
$ 30.97 million $ 6.22 million
Oct 29, 9 AM $ 0.0287
+10.34%
$ 28.73 million $ 6.07 million
Oct 29, 9 AM $ 0.0287
+10.34%
$ 28.73 million $ 6.07 million
Oct 29, 9 AM $ 0.0287
+10.34%
$ 28.73 million $ 6.07 million
Oct 29, 9 AM $ 0.0287
+10.34%
$ 28.73 million $ 6.07 million
Oct 29, 8 AM $ 0.0258
+0.98%
$ 25.85 million $ 6.16 million
Oct 29, 8 AM $ 0.0258
+0.98%
$ 25.85 million $ 6.16 million
Oct 29, 8 AM $ 0.0258
+0.98%
$ 25.85 million $ 6.16 million
Oct 29, 8 AM $ 0.0258
+0.98%
$ 25.85 million $ 6.16 million
Oct 29, 7 AM $ 0.0263
+1.47%
$ 26.3 million $ 6.41 million
Oct 29, 7 AM $ 0.0263
+1.47%
$ 26.3 million $ 6.41 million
Oct 29, 7 AM $ 0.0263
+1.47%
$ 26.3 million $ 6.41 million
Oct 29, 7 AM $ 0.0263
+1.47%
$ 26.3 million $ 6.41 million
Oct 29, 6 AM $ 0.0259
-3.29%
$ 25.88 million $ 6.51 million
Oct 29, 6 AM $ 0.0259
-3.29%
$ 25.88 million $ 6.51 million
Oct 29, 6 AM $ 0.0259
-3.29%
$ 25.88 million $ 6.51 million
Oct 29, 6 AM $ 0.0259
-3.29%
$ 25.88 million $ 6.51 million
Oct 29, 5 AM $ 0.0263
+6.40%
$ 26.28 million $ 6.46 million
Oct 29, 5 AM $ 0.0263
+6.40%
$ 26.28 million $ 6.46 million
Oct 29, 5 AM $ 0.0263
+6.40%
$ 26.28 million $ 6.46 million
Oct 29, 5 AM $ 0.0263
+6.40%
$ 26.28 million $ 6.46 million
Oct 29, 4 AM $ 0.0247
+8.73%
$ 24.7 million $ 6.5 million
Oct 29, 4 AM $ 0.0247
+8.73%
$ 24.7 million $ 6.5 million
Oct 29, 4 AM $ 0.0247
+8.73%
$ 24.7 million $ 6.5 million
Oct 29, 4 AM $ 0.0247
+8.73%
$ 24.7 million $ 6.5 million
Oct 29, 3 AM $ 0.0228
+4.07%
$ 22.76 million $ 6.51 million
Oct 29, 3 AM $ 0.0228
+4.07%
$ 22.76 million $ 6.51 million
Oct 29, 3 AM $ 0.0228
+4.07%
$ 22.76 million $ 6.51 million
Oct 29, 3 AM $ 0.0228
+4.07%
$ 22.76 million $ 6.51 million
Oct 29, 2 AM $ 0.0219
+1.43%
$ 21.93 million $ 6.68 million
Oct 29, 1 AM $ 0.0216
+0.38%
$ 21.63 million $ 6.72 million
Oct 29, 12 AM $ 0.0216
+1.61%
$ 21.59 million $ 6.75 million
Oct 28, 11 PM $ 0.0213
+1.63%
$ 21.32 million $ 6.81 million