Codec Flow Historical Data

CODEC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0028
+0.14%
$ 2.8 million $ 306,066
Feb 23, 11 PM $ 0.00278
-1.40%
$ 2.78 million $ 303,467
Feb 23, 10 PM $ 0.00283
+0.40%
$ 2.83 million $ 307,094
Feb 23, 9 PM $ 0.00281
+0.99%
$ 2.81 million $ 300,573
Feb 23, 8 PM $ 0.00279
+0.12%
$ 2.79 million $ 292,784
Feb 23, 7 PM $ 0.00279
-0.07%
$ 2.79 million $ 300,639
Feb 23, 6 PM $ 0.0028
-2.47%
$ 2.8 million $ 292,030
Feb 23, 5 PM $ 0.00286
-1.77%
$ 2.86 million $ 290,706
Feb 23, 4 PM $ 0.00291
-0.39%
$ 2.91 million $ 282,133
Feb 23, 3 PM $ 0.00292
-0.78%
$ 2.92 million $ 275,879
Feb 23, 2 PM $ 0.00296
+0.53%
$ 2.96 million $ 274,210
Feb 23, 1 PM $ 0.00296
+0.97%
$ 2.96 million $ 279,485
Feb 23, 12 PM $ 0.00293
+0.12%
$ 2.93 million $ 289,741
Feb 23, 11 AM $ 0.00294
-0.50%
$ 2.94 million $ 288,589
Feb 23, 10 AM $ 0.00294
+0.73%
$ 2.94 million $ 285,614
Feb 23, 9 AM $ 0.00292
+1.33%
$ 2.92 million $ 282,655
Feb 23, 8 AM $ 0.00289
-0.28%
$ 2.89 million $ 273,717
Feb 23, 7 AM $ 0.00289
+1.58%
$ 2.89 million $ 269,016
Feb 23, 6 AM $ 0.00284
+0.43%
$ 2.84 million $ 258,476
Feb 23, 5 AM $ 0.00283
+0.12%
$ 2.83 million $ 250,850
Feb 23, 4 AM $ 0.00283
-0.17%
$ 2.83 million $ 252,612
Feb 23, 3 AM $ 0.00287
+7.90%
$ 2.87 million $ 256,588
Feb 23, 2 AM $ 0.00266
+0.94%
$ 2.66 million $ 279,962
Feb 23, 1 AM $ 0.00264
-4.94%
$ 2.64 million $ 272,953
Feb 23, 12 AM $ 0.00279
-3.25%
$ 2.79 million $ 269,976
Feb 22, 11 PM $ 0.00288
-3.31%
$ 2.88 million $ 258,145
Feb 22, 10 PM $ 0.00298
+0.11%
$ 2.98 million $ 248,790
Feb 22, 9 PM $ 0.00298
-0.51%
$ 2.98 million $ 252,410
Feb 22, 8 PM $ 0.00299
-1.85%
$ 2.99 million $ 247,491
Feb 22, 7 PM $ 0.00304
+0.11%
$ 3.04 million $ 238,446
Feb 22, 6 PM $ 0.00303
+0.62%
$ 3.03 million $ 240,661
Feb 22, 5 PM $ 0.00301
+7.84%
$ 3.01 million $ 243,305
Feb 22, 4 PM $ 0.00279
+3.12%
$ 2.79 million $ 236,835
Feb 22, 3 PM $ 0.0027
+0.40%
$ 2.7 million $ 237,937
Feb 22, 2 PM $ 0.00269
-7.79%
$ 2.69 million $ 241,653
Feb 22, 1 PM $ 0.00291
-1.01%
$ 2.91 million $ 228,228
Feb 22, 12 PM $ 0.00294
-1.05%
$ 2.94 million $ 235,043
Feb 22, 11 AM $ 0.00296
-0.14%
$ 2.96 million $ 231,400
Feb 22, 10 AM $ 0.00296
+1.77%
$ 2.96 million $ 239,809
Feb 22, 9 AM $ 0.0029
-0.48%
$ 2.9 million $ 243,306
Feb 22, 8 AM $ 0.00292
+0.41%
$ 2.92 million $ 254,080
Feb 22, 7 AM $ 0.0029
-0.07%
$ 2.9 million $ 249,173
Feb 22, 6 AM $ 0.00291
-1.59%
$ 2.91 million $ 250,759
Feb 22, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 249,439
Feb 22, 4 AM $ 0.00302
+0.33%
$ 3.02 million $ 247,284
Feb 22, 3 AM $ 0.003
-0.10%
$ 3 million $ 244,934
Feb 22, 2 AM $ 0.003
-0.36%
$ 3 million $ 239,774
Feb 22, 1 AM $ 0.00302
+2.86%
$ 3.02 million $ 239,518
Feb 22, 12 AM $ 0.00293
-0.20%
$ 2.93 million $ 240,421
Feb 21, 11 PM $ 0.00294
-0.10%
$ 2.94 million $ 246,104