Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00228
+0.66%
$2.28 million $260,475
Apr 23, 5 PM $0.00226
-0.20%
$2.26 million $266,817
Apr 23, 4 PM $0.00227
+0.00%
$2.27 million $256,516
Apr 23, 3 PM $0.00227
-0.35%
$2.27 million $255,976
Apr 23, 2 PM $0.00227
+1.14%
$2.27 million $253,535
Apr 23, 1 PM $0.00224
-1.94%
$2.24 million $261,898
Apr 23, 12 PM $0.00229
+0.49%
$2.29 million $261,117
Apr 23, 11 AM $0.00228
+0.30%
$2.28 million $263,188
Apr 23, 10 AM $0.00227
-0.22%
$2.27 million $266,319
Apr 23, 9 AM $0.00228
+0.64%
$2.28 million $268,331
Apr 23, 8 AM $0.00225
-0.81%
$2.25 million $274,156
Apr 23, 7 AM $0.00227
+0.41%
$2.27 million $280,693
Apr 23, 6 AM $0.00226
-0.24%
$2.26 million $280,737
Apr 23, 5 AM $0.00226
-0.26%
$2.26 million $284,013
Apr 23, 4 AM $0.00227
-0.16%
$2.27 million $285,324
Apr 23, 3 AM $0.00227
-0.69%
$2.27 million $285,960
Apr 23, 2 AM $0.00229
-0.83%
$2.29 million $288,654
Apr 23, 1 AM $0.00231
+1.85%
$2.31 million $287,010
Apr 23, 12 AM $0.00227
-0.06%
$2.27 million $285,142
Apr 22, 11 PM $0.00227
-1.01%
$2.27 million $284,576
Apr 22, 10 PM $0.00229
+1.51%
$2.29 million $285,828
Apr 22, 9 PM $0.00226
+1.30%
$2.26 million $283,101
Apr 22, 8 PM $0.00223
-0.55%
$2.23 million $286,498
Apr 22, 7 PM $0.00224
-0.60%
$2.24 million $286,513
Apr 22, 6 PM $0.00225
-0.70%
$2.25 million $284,044
Apr 22, 5 PM $0.00227
-0.31%
$2.27 million $275,642
Apr 22, 4 PM $0.00227
-0.64%
$2.27 million $282,904
Apr 22, 3 PM $0.00229
-0.96%
$2.29 million $291,262
Apr 22, 2 PM $0.00232
-2.15%
$2.31 million $288,072
Apr 22, 1 PM $0.00237
+0.65%
$2.37 million $282,946
Apr 22, 12 PM $0.00235
-0.56%
$2.35 million $282,004
Apr 22, 11 AM $0.00238
+0.72%
$2.38 million $277,012
Apr 22, 10 AM $0.00236
+0.05%
$2.36 million $270,373
Apr 22, 9 AM $0.00236
+1.62%
$2.36 million $268,397
Apr 22, 8 AM $0.00232
-3.06%
$2.32 million $257,162
Apr 22, 7 AM $0.00239
+1.50%
$2.39 million $259,070
Apr 22, 6 AM $0.00235
-1.08%
$2.35 million $259,690
Apr 22, 5 AM $0.00238
+1.30%
$2.38 million $258,943
Apr 22, 4 AM $0.00235
-0.54%
$2.35 million $259,044
Apr 22, 3 AM $0.00236
-2.71%
$2.36 million $256,355
Apr 22, 2 AM $0.00243
+1.91%
$2.43 million $256,335
Apr 22, 1 AM $0.00239
+0.68%
$2.38 million $254,546
Apr 22, 12 AM $0.00237
+0.50%
$2.37 million $253,814
Apr 21, 11 PM $0.00236
+0.19%
$2.36 million $258,742
Apr 21, 10 PM $0.00236
+0.73%
$2.36 million $262,270
Apr 21, 9 PM $0.00234
-0.32%
$2.34 million $258,858
Apr 21, 8 PM $0.00235
+0.63%
$2.35 million $253,342
Apr 21, 7 PM $0.00233
-2.46%
$2.33 million $257,647
Apr 21, 6 PM $0.00237
+0.77%
$2.37 million $261,108
Apr 21, 5 PM $0.00235
+3.15%
$2.35 million $266,756