Codec Flow Historical Data

CODEC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0213
+1.63%
$ 21.32 million $ 6.81 million
Oct 28, 10 PM $ 0.0208
+5.19%
$ 20.77 million $ 6.6 million
Oct 28, 9 PM $ 0.0196
+4.78%
$ 19.6 million $ 6.62 million
Oct 28, 8 PM $ 0.0187
-5.76%
$ 18.66 million $ 6.78 million
Oct 28, 7 PM $ 0.0198
-2.97%
$ 19.8 million $ 6.65 million
Oct 28, 6 PM $ 0.0203
-2.19%
$ 20.3 million $ 6.75 million
Oct 28, 5 PM $ 0.0208
+0.41%
$ 20.76 million $ 6.83 million
Oct 28, 4 PM $ 0.0211
-4.42%
$ 21.07 million $ 6.75 million
Oct 28, 3 PM $ 0.0222
+1.24%
$ 22.21 million $ 6.64 million
Oct 28, 2 PM $ 0.0221
-7.05%
$ 22.09 million $ 6.62 million
Oct 28, 1 PM $ 0.0238
+6.73%
$ 23.8 million $ 6.51 million
Oct 28, 12 PM $ 0.0223
+5.17%
$ 22.27 million $ 6.39 million
Oct 28, 11 AM $ 0.0212
-0.99%
$ 21.18 million $ 6.33 million
Oct 28, 10 AM $ 0.0214
-1.75%
$ 21.39 million $ 6.48 million
Oct 28, 9 AM $ 0.021
+15.06%
$ 21.04 million $ 6.57 million
Oct 28, 8 AM $ 0.0183
+8.38%
$ 18.28 million $ 6.51 million
Oct 28, 7 AM $ 0.0168
-0.30%
$ 16.81 million $ 6.35 million
Oct 28, 6 AM $ 0.0166
+2.89%
$ 16.56 million $ 6.22 million
Oct 28, 5 AM $ 0.0161
-0.32%
$ 16.08 million $ 6.07 million
Oct 28, 4 AM $ 0.0161
+2.02%
$ 16.13 million $ 5.94 million
Oct 28, 3 AM $ 0.0158
-7.32%
$ 15.81 million $ 5.83 million
Oct 28, 2 AM $ 0.0169
-2.09%
$ 16.9 million $ 5.94 million
Oct 28, 1 AM $ 0.0173
+1.72%
$ 17.28 million $ 5.93 million
Oct 28, 12 AM $ 0.0169
-1.31%
$ 16.91 million $ 5.98 million
Oct 27, 11 PM $ 0.0171
+1.29%
$ 17.14 million $ 6.14 million
Oct 27, 10 PM $ 0.0174
-1.63%
$ 17.36 million $ 6.28 million
Oct 27, 9 PM $ 0.0175
-1.73%
$ 17.46 million $ 6.17 million
Oct 27, 8 PM $ 0.0178
-0.67%
$ 17.77 million $ 6.22 million
Oct 27, 7 PM $ 0.0179
+0.30%
$ 17.89 million $ 6.26 million
Oct 27, 6 PM $ 0.0178
-4.52%
$ 17.85 million $ 6.27 million
Oct 27, 5 PM $ 0.0187
+0.65%
$ 18.69 million $ 6.13 million
Oct 27, 4 PM $ 0.0187
+0.84%
$ 18.65 million $ 6.1 million
Oct 27, 3 PM $ 0.0187
+3.76%
$ 18.68 million $ 6.11 million
Oct 27, 2 PM $ 0.0181
-2.70%
$ 18.1 million $ 6.27 million
Oct 27, 1 PM $ 0.0186
-8.52%
$ 18.55 million $ 6.38 million
Oct 27, 12 PM $ 0.0203
-4.78%
$ 20.26 million $ 6.47 million
Oct 27, 11 AM $ 0.0215
+5.76%
$ 21.52 million $ 6.47 million
Oct 27, 10 AM $ 0.0204
+3.35%
$ 20.41 million $ 6.29 million
Oct 27, 9 AM $ 0.0195
-0.74%
$ 19.49 million $ 6.07 million
Oct 27, 8 AM $ 0.0201
-2.61%
$ 20.07 million $ 6.08 million
Oct 27, 7 AM $ 0.0206
-3.25%
$ 20.61 million $ 6.16 million
Oct 27, 6 AM $ 0.0216
-1.27%
$ 21.58 million $ 6.16 million
Oct 27, 5 AM $ 0.0218
+3.63%
$ 21.79 million $ 6.2 million
Oct 27, 4 AM $ 0.02
-0.17%
$ 20.04 million $ 6.13 million
Oct 27, 3 AM $ 0.0198
+1.12%
$ 19.82 million $ 6.18 million
Oct 27, 2 AM $ 0.0199
-0.17%
$ 19.91 million $ 5.93 million
Oct 27, 1 AM $ 0.02
-3.05%
$ 19.96 million $ 5.94 million
Oct 27, 12 AM $ 0.0203
+2.48%
$ 20.26 million $ 6.03 million
Oct 26, 11 PM $ 0.0198
+0.40%
$ 19.75 million $ 5.87 million
Oct 26, 10 PM $ 0.0199
+4.10%
$ 19.87 million $ 5.71 million