Codec Flow Historical Data

CODEC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0198
+0.40%
$ 19.75 million $ 5.87 million
Oct 26, 10 PM $ 0.0199
+4.10%
$ 19.87 million $ 5.71 million
Oct 26, 9 PM $ 0.019
-1.52%
$ 19.02 million $ 6.01 million
Oct 26, 8 PM $ 0.0201
-0.51%
$ 20.11 million $ 5.73 million
Oct 26, 7 PM $ 0.0201
-2.28%
$ 20.11 million $ 5.72 million
Oct 26, 6 PM $ 0.0206
+2.71%
$ 20.63 million $ 5.68 million
Oct 26, 5 PM $ 0.0201
-3.28%
$ 20.08 million $ 5.75 million
Oct 26, 4 PM $ 0.0208
-3.91%
$ 20.77 million $ 5.78 million
Oct 26, 3 PM $ 0.0215
-1.69%
$ 21.53 million $ 5.84 million
Oct 26, 2 PM $ 0.022
-3.97%
$ 22.03 million $ 5.73 million
Oct 26, 1 PM $ 0.0233
-0.02%
$ 23.33 million $ 5.7 million
Oct 26, 12 PM $ 0.0233
+6.28%
$ 23.33 million $ 5.64 million
Oct 26, 11 AM $ 0.0217
+2.19%
$ 21.73 million $ 5.74 million
Oct 26, 10 AM $ 0.0214
+3.16%
$ 21.42 million $ 5.9 million
Oct 26, 9 AM $ 0.0209
+5.88%
$ 20.9 million $ 5.93 million
Oct 26, 8 AM $ 0.0197
-2.17%
$ 19.74 million $ 5.91 million
Oct 26, 7 AM $ 0.0202
-0.99%
$ 20.18 million $ 5.83 million
Oct 26, 6 AM $ 0.0204
-0.22%
$ 20.38 million $ 6 million
Oct 26, 5 AM $ 0.0204
+0.85%
$ 20.43 million $ 6.09 million
Oct 26, 4 AM $ 0.0204
+0.47%
$ 20.42 million $ 6.24 million
Oct 26, 3 AM $ 0.0202
-0.46%
$ 20.22 million $ 6.25 million
Oct 26, 2 AM $ 0.0205
+0.44%
$ 20.53 million $ 6.4 million
Oct 26, 1 AM $ 0.0205
-3.34%
$ 20.51 million $ 6.46 million
Oct 26, 12 AM $ 0.0211
-0.88%
$ 21.09 million $ 6.29 million
Oct 25, 11 PM $ 0.0211
-1.27%
$ 21.11 million $ 6.19 million
Oct 25, 10 PM $ 0.0213
-4.92%
$ 21.34 million $ 6.13 million
Oct 25, 9 PM $ 0.0225
+3.36%
$ 22.47 million $ 5.85 million
Oct 25, 8 PM $ 0.0219
-0.03%
$ 21.92 million $ 5.93 million
Oct 25, 2 PM $ 0.0175
+3.34%
$ 17.51 million $ 6.11 million
Oct 25, 1 PM $ 0.0169
+1.56%
$ 16.93 million $ 6.22 million
Oct 25, 12 PM $ 0.0166
+2.28%
$ 16.63 million $ 6.38 million
Oct 25, 11 AM $ 0.0162
+1.10%
$ 16.24 million $ 6.29 million
Oct 25, 10 AM $ 0.0161
+6.21%
$ 16.06 million $ 6.16 million
Oct 25, 9 AM $ 0.0151
-0.61%
$ 15.11 million $ 6.28 million
Oct 25, 8 AM $ 0.0152
-1.40%
$ 15.23 million $ 6.26 million
Oct 25, 7 AM $ 0.0155
-3.06%
$ 15.49 million $ 6.16 million
Oct 25, 6 AM $ 0.016
-1.85%
$ 15.95 million $ 5.97 million
Oct 25, 5 AM $ 0.0162
-2.44%
$ 16.22 million $ 5.96 million
Oct 25, 4 AM $ 0.0165
-0.29%
$ 16.55 million $ 5.86 million
Oct 25, 3 AM $ 0.0166
+0.26%
$ 16.63 million $ 5.88 million
Oct 25, 2 AM $ 0.0166
-0.42%
$ 16.59 million $ 5.92 million
Oct 25, 1 AM $ 0.0167
+0.69%
$ 16.74 million $ 5.89 million
Oct 25, 12 AM $ 0.0166
+2.35%
$ 16.62 million $ 6.02 million
Oct 24, 11 PM $ 0.0162
-2.31%
$ 16.24 million $ 6.08 million
Oct 24, 10 PM $ 0.0166
-0.92%
$ 16.6 million $ 6.3 million
Oct 24, 9 PM $ 0.0168
+0.10%
$ 16.76 million $ 6.25 million
Oct 24, 8 PM $ 0.0167
+1.14%
$ 16.74 million $ 6.25 million
Oct 24, 2 PM $ 0.0157
+0.13%
$ 15.74 million $ 6.03 million
Oct 24, 1 PM $ 0.0157
+3.19%
$ 15.72 million $ 6.01 million
Oct 24, 12 PM $ 0.0153
+1.32%
$ 15.31 million $ 5.89 million