Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.00228
-8.59%
$2.28 million $264,549
Apr 21, 3 PM $0.00253
-0.35%
$2.53 million $266,055
Apr 21, 2 PM $0.00253
+0.87%
$2.53 million $275,902
Apr 21, 1 PM $0.00251
-0.07%
$2.51 million $272,171
Apr 21, 12 PM $0.0025
-0.15%
$2.5 million $271,032
Apr 21, 11 AM $0.0025
-1.32%
$2.5 million $278,370
Apr 21, 10 AM $0.00253
+0.66%
$2.53 million $287,774
Apr 21, 9 AM $0.0025
-0.98%
$2.5 million $281,728
Apr 21, 8 AM $0.00253
+1.42%
$2.53 million $284,999
Apr 21, 7 AM $0.00249
-0.85%
$2.49 million $285,354
Apr 21, 6 AM $0.00251
+0.58%
$2.51 million $288,287
Apr 21, 5 AM $0.0025
+0.98%
$2.5 million $290,244
Apr 21, 4 AM $0.00248
-0.19%
$2.48 million $290,339
Apr 21, 3 AM $0.00249
-0.87%
$2.49 million $299,161
Apr 21, 2 AM $0.00251
+0.01%
$2.51 million $295,408
Apr 21, 1 AM $0.00251
+1.86%
$2.51 million $298,353
Apr 21, 12 AM $0.00246
+0.16%
$2.46 million $297,651
Apr 20, 11 PM $0.00246
-1.17%
$2.46 million $288,761
Apr 20, 10 PM $0.00249
+1.48%
$2.49 million $290,917
Apr 20, 9 PM $0.00245
-0.07%
$2.45 million $290,972
Apr 20, 8 PM $0.00246
-0.35%
$2.46 million $291,095
Apr 20, 7 PM $0.00247
-0.02%
$2.47 million $287,904
Apr 20, 6 PM $0.00248
+1.30%
$2.48 million $281,989
Apr 20, 5 PM $0.00245
+1.74%
$2.44 million $281,439
Apr 20, 4 PM $0.00241
-2.43%
$2.41 million $277,587
Apr 20, 3 PM $0.00245
+0.16%
$2.45 million $271,177
Apr 20, 2 PM $0.00245
+0.28%
$2.45 million $266,219
Apr 20, 1 PM $0.00244
-0.04%
$2.44 million $267,921
Apr 20, 12 PM $0.00244
+1.88%
$2.44 million $271,157
Apr 20, 11 AM $0.0024
+0.10%
$2.4 million $265,572
Apr 20, 10 AM $0.0024
+0.08%
$2.4 million $264,338
Apr 20, 9 AM $0.0024
+0.69%
$2.39 million $269,811
Apr 20, 8 AM $0.00238
-1.20%
$2.38 million $273,694
Apr 20, 7 AM $0.00241
+0.31%
$2.41 million $272,959
Apr 20, 6 AM $0.00242
+0.96%
$2.41 million $274,513
Apr 20, 5 AM $0.00239
-0.24%
$2.39 million $268,063
Apr 20, 4 AM $0.0024
+0.10%
$2.4 million $269,908
Apr 20, 3 AM $0.00239
+0.71%
$2.39 million $269,780
Apr 20, 2 AM $0.00238
-0.45%
$2.38 million $270,197
Apr 20, 1 AM $0.00239
+0.76%
$2.39 million $269,349
Apr 20, 12 AM $0.00236
+0.13%
$2.36 million $270,519
Apr 19, 11 PM $0.00236
-0.38%
$2.36 million $273,012
Apr 19, 10 PM $0.00237
-1.65%
$2.37 million $274,532
Apr 19, 9 PM $0.00241
-0.24%
$2.41 million $278,800
Apr 19, 8 PM $0.00242
+1.67%
$2.42 million $282,424
Apr 19, 7 PM $0.00238
+0.49%
$2.38 million $287,112
Apr 19, 6 PM $0.00236
-0.81%
$2.36 million $318,269
Apr 19, 5 PM $0.00238
-1.33%
$2.38 million $314,105
Apr 19, 4 PM $0.00242
-0.16%
$2.42 million $311,481
Apr 19, 3 PM $0.00242
-0.78%
$2.42 million $308,633