Codec Flow Historical Data

CODEC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0143
-3.22%
$ 14.31 million $ 5.95 million
Oct 21, 10 PM $ 0.0148
-5.02%
$ 14.84 million $ 6.06 million
Oct 21, 9 PM $ 0.0156
-0.86%
$ 15.61 million $ 6 million
Oct 21, 8 PM $ 0.0157
-2.53%
$ 15.72 million $ 6.01 million
Oct 21, 7 PM $ 0.0161
-0.08%
$ 16.14 million $ 5.96 million
Oct 21, 6 PM $ 0.0162
-1.25%
$ 16.15 million $ 5.95 million
Oct 21, 5 PM $ 0.0164
-6.17%
$ 16.35 million $ 5.88 million
Oct 21, 4 PM $ 0.0156
+1.65%
$ 15.63 million $ 5.81 million
Oct 21, 3 PM $ 0.0154
+7.46%
$ 15.38 million $ 5.83 million
Oct 21, 2 PM $ 0.0143
+13.47%
$ 14.29 million $ 5.74 million
Oct 21, 1 PM $ 0.0125
-3.51%
$ 12.55 million $ 5.69 million
Oct 21, 12 PM $ 0.013
-2.73%
$ 13.01 million $ 5.7 million
Oct 21, 11 AM $ 0.0135
+0.17%
$ 13.52 million $ 5.7 million
Oct 21, 10 AM $ 0.0135
+0.04%
$ 13.5 million $ 5.74 million
Oct 21, 9 AM $ 0.0135
-1.62%
$ 13.49 million $ 5.73 million
Oct 21, 8 AM $ 0.0136
-0.97%
$ 13.63 million $ 5.86 million
Oct 21, 7 AM $ 0.0137
+1.24%
$ 13.7 million $ 5.84 million
Oct 21, 6 AM $ 0.0135
+0.44%
$ 13.52 million $ 6.02 million
Oct 21, 5 AM $ 0.0135
-0.07%
$ 13.48 million $ 6.16 million
Oct 21, 4 AM $ 0.0135
-3.44%
$ 13.48 million $ 6.08 million
Oct 21, 3 AM $ 0.0139
-3.97%
$ 13.92 million $ 6.2 million
Oct 21, 2 AM $ 0.0149
-0.75%
$ 14.86 million $ 6.44 million
Oct 21, 1 AM $ 0.015
+0.03%
$ 15.02 million $ 6.39 million
Oct 21, 12 AM $ 0.015
-0.61%
$ 15.04 million $ 6.44 million
Oct 20, 11 PM $ 0.0151
-0.51%
$ 15.12 million $ 6.4 million
Oct 20, 10 PM $ 0.0152
-3.90%
$ 15.16 million $ 6.36 million
Oct 20, 9 PM $ 0.0158
-2.60%
$ 15.77 million $ 6.42 million
Oct 20, 8 PM $ 0.0162
+1.46%
$ 16.19 million $ 6.45 million
Oct 20, 7 PM $ 0.016
+0.26%
$ 15.99 million $ 6.5 million
Oct 20, 6 PM $ 0.016
+0.42%
$ 15.96 million $ 6.52 million
Oct 20, 5 PM $ 0.0159
+4.51%
$ 15.93 million $ 6.46 million
Oct 20, 4 PM $ 0.0152
-9.47%
$ 15.24 million $ 6.49 million
Oct 20, 3 PM $ 0.0168
+0.74%
$ 16.84 million $ 6.39 million
Oct 20, 2 PM $ 0.0167
-0.70%
$ 16.65 million $ 6.48 million
Oct 20, 1 PM $ 0.0168
-1.67%
$ 16.77 million $ 6.5 million
Oct 20, 12 PM $ 0.0172
-2.65%
$ 17.2 million $ 6.58 million
Oct 20, 11 AM $ 0.0177
-0.01%
$ 17.65 million $ 6.56 million
Oct 20, 10 AM $ 0.0177
-0.97%
$ 17.66 million $ 6.58 million
Oct 20, 9 AM $ 0.0178
-1.05%
$ 17.84 million $ 6.72 million
Oct 20, 8 AM $ 0.0181
+1.07%
$ 18.07 million $ 6.67 million
Oct 20, 7 AM $ 0.0179
-0.58%
$ 17.87 million $ 6.69 million
Oct 20, 6 AM $ 0.0179
-1.25%
$ 17.91 million $ 6.46 million
Oct 20, 5 AM $ 0.0181
+4.15%
$ 18.14 million $ 6.32 million
Oct 20, 4 AM $ 0.0174
+4.37%
$ 17.37 million $ 6.5 million
Oct 20, 3 AM $ 0.0166
-0.14%
$ 16.64 million $ 6.42 million
Oct 20, 2 AM $ 0.0167
+0.89%
$ 16.72 million $ 6.25 million
Oct 20, 1 AM $ 0.0166
-0.83%
$ 16.62 million $ 6.1 million
Oct 20, 12 AM $ 0.0168
-0.18%
$ 16.76 million $ 5.99 million
Oct 19, 6 PM $ 0.0154
+0.49%
$ 15.43 million $ 5.77 million
Oct 19, 5 PM $ 0.0154
+1.33%
$ 15.36 million $ 5.68 million