Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00242
-0.78%
$2.42 million $308,633
Apr 19, 2 PM $0.00244
+0.50%
$2.44 million $307,686
Apr 19, 1 PM $0.00242
+0.15%
$2.42 million $304,103
Apr 19, 12 PM $0.00241
-1.70%
$2.41 million $303,644
Apr 19, 11 AM $0.00246
-0.28%
$2.46 million $309,145
Apr 19, 10 AM $0.00247
+0.22%
$2.47 million $317,367
Apr 19, 9 AM $0.00246
-0.16%
$2.46 million $309,826
Apr 19, 8 AM $0.00247
+0.45%
$2.47 million $309,054
Apr 19, 7 AM $0.00246
-1.23%
$2.46 million $303,502
Apr 19, 6 AM $0.00249
-0.38%
$2.49 million $302,159
Apr 19, 5 AM $0.0025
-1.84%
$2.5 million $298,400
Apr 19, 4 AM $0.00254
+2.10%
$2.54 million $297,063
Apr 19, 3 AM $0.00249
+0.02%
$2.49 million $294,581
Apr 19, 2 AM $0.00248
-0.72%
$2.48 million $289,549
Apr 19, 1 AM $0.00249
-0.59%
$2.49 million $289,232
Apr 19, 12 AM $0.00251
-0.32%
$2.51 million $290,073
Apr 18, 11 PM $0.00252
+0.13%
$2.52 million $287,675
Apr 18, 10 PM $0.00252
+0.99%
$2.52 million $286,128
Apr 18, 9 PM $0.0025
-0.83%
$2.5 million $280,081
Apr 18, 8 PM $0.0025
+0.37%
$2.5 million $273,828
Apr 18, 7 PM $0.00249
-3.24%
$2.49 million $272,827
Apr 18, 6 PM $0.00259
-1.65%
$2.59 million $248,824
Apr 18, 5 PM $0.00263
-0.36%
$2.63 million $255,105
Apr 18, 4 PM $0.00264
-1.97%
$2.64 million $255,925
Apr 18, 3 PM $0.0027
-2.03%
$2.7 million $254,954
Apr 18, 2 PM $0.00275
-0.06%
$2.75 million $252,790
Apr 18, 1 PM $0.00275
+0.49%
$2.75 million $255,107
Apr 18, 12 PM $0.00274
+2.24%
$2.74 million $252,209
Apr 18, 11 AM $0.00268
-6.92%
$2.68 million $250,208
Apr 18, 10 AM $0.00288
-1.95%
$2.88 million $244,991
Apr 18, 9 AM $0.00294
+0.32%
$2.94 million $254,048
Apr 18, 8 AM $0.00293
+0.25%
$2.93 million $252,350
Apr 18, 7 AM $0.00291
+0.21%
$2.91 million $251,834
Apr 18, 6 AM $0.00291
-0.15%
$2.91 million $249,927
Apr 18, 5 AM $0.00291
-1.07%
$2.91 million $255,110
Apr 18, 4 AM $0.00294
-2.56%
$2.94 million $257,081
Apr 18, 3 AM $0.00302
-1.69%
$3.02 million $257,950
Apr 18, 2 AM $0.00307
+0.07%
$3.07 million $269,829
Apr 18, 1 AM $0.00306
-0.11%
$3.06 million $270,503
Apr 18, 12 AM $0.00306
-0.77%
$3.06 million $268,022
Apr 17, 11 PM $0.00309
-0.33%
$3.09 million $268,281
Apr 17, 10 PM $0.0031
-1.14%
$3.1 million $264,030
Apr 17, 9 PM $0.00313
+0.23%
$3.13 million $265,563
Apr 17, 8 PM $0.00312
-0.20%
$3.12 million $267,997
Apr 17, 7 PM $0.00313
-4.37%
$3.13 million $262,648
Apr 17, 6 PM $0.00327
-0.23%
$3.27 million $263,335
Apr 17, 5 PM $0.00328
+2.17%
$3.28 million $270,285
Apr 17, 4 PM $0.00322
+6.84%
$3.22 million $275,044
Apr 17, 3 PM $0.00301
-0.59%
$3.01 million $277,427
Apr 17, 2 PM $0.00303
-1.63%
$3.03 million $279,710