Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00303
-1.63%
$3.03 million $279,710
Apr 17, 1 PM $0.00308
+0.73%
$3.08 million $283,656
Apr 17, 12 PM $0.00306
+0.41%
$3.06 million $287,364
Apr 17, 11 AM $0.00305
-2.08%
$3.05 million $288,122
Apr 17, 10 AM $0.00311
-1.62%
$3.11 million $287,679
Apr 17, 9 AM $0.00317
-0.52%
$3.17 million $281,671
Apr 17, 8 AM $0.00319
-2.98%
$3.19 million $286,048
Apr 17, 7 AM $0.00329
+0.39%
$3.29 million $289,543
Apr 17, 6 AM $0.00328
+1.33%
$3.28 million $288,100
Apr 17, 5 AM $0.00325
-2.01%
$3.25 million $292,249
Apr 17, 4 AM $0.0033
+1.41%
$3.3 million $295,183
Apr 17, 3 AM $0.00325
+0.13%
$3.25 million $291,599
Apr 17, 2 AM $0.00325
-1.12%
$3.25 million $281,937
Apr 17, 1 AM $0.00329
-0.21%
$3.29 million $276,653
Apr 17, 12 AM $0.00329
-0.82%
$3.29 million $278,691
Apr 16, 11 PM $0.00332
-2.77%
$3.32 million $285,309
Apr 16, 10 PM $0.00341
-0.23%
$3.41 million $291,709
Apr 16, 9 PM $0.00342
-0.35%
$3.42 million $297,166
Apr 16, 8 PM $0.00343
-1.23%
$3.43 million $293,419
Apr 16, 7 PM $0.00351
+0.25%
$3.51 million $292,833
Apr 16, 6 PM $0.00349
+8.01%
$3.49 million $294,308
Apr 16, 5 PM $0.00322
+9.80%
$3.22 million $34,087
Apr 16, 4 PM $0.00293
-1.09%
$2.93 million $279,430
Apr 16, 3 PM $0.00296
+1.36%
$2.96 million $273,895
Apr 16, 2 PM $0.00292
+0.39%
$2.92 million $274,667
Apr 16, 1 PM $0.00292
+2.45%
$2.92 million $277,777
Apr 16, 12 PM $0.00286
+2.60%
$2.86 million $271,276
Apr 16, 11 AM $0.00279
-0.35%
$2.79 million $264,349
Apr 16, 10 AM $0.00279
-0.68%
$2.79 million $263,601
Apr 16, 9 AM $0.00281
-0.09%
$2.81 million $274,603
Apr 16, 8 AM $0.00281
+1.08%
$2.81 million $272,540
Apr 16, 7 AM $0.00278
+0.21%
$2.78 million $273,375
Apr 16, 6 AM $0.00278
+0.51%
$2.78 million $277,303
Apr 16, 5 AM $0.00275
-0.51%
$2.75 million $276,354
Apr 16, 4 AM $0.00277
-3.12%
$2.77 million $280,341
Apr 16, 3 AM $0.00286
-1.96%
$2.86 million $285,128
Apr 16, 2 AM $0.00292
+0.74%
$2.92 million $291,796
Apr 16, 1 AM $0.0029
-0.09%
$2.9 million $298,636
Apr 16, 12 AM $0.0029
-0.25%
$2.9 million $296,335
Apr 15, 11 PM $0.00292
-6.88%
$2.92 million $290,319
Apr 15, 10 PM $0.00314
+7.81%
$3.14 million $286,215
Apr 15, 9 PM $0.00291
+0.09%
$2.91 million $283,234
Apr 15, 8 PM $0.00291
-1.65%
$2.91 million $287,041
Apr 15, 7 PM $0.00295
-0.58%
$2.95 million $286,982
Apr 15, 6 PM $0.00297
+7.83%
$2.97 million $288,486
Apr 15, 5 PM $0.00276
+1.01%
$2.76 million $283,807
Apr 15, 4 PM $0.00273
+2.37%
$2.73 million $284,987
Apr 15, 3 PM $0.00267
+0.40%
$2.66 million $290,051
Apr 15, 2 PM $0.00265
+1.43%
$2.65 million $298,020
Apr 15, 1 PM $0.00262
-0.09%
$2.62 million $295,255