Codec Flow Historical Data

CODEC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0154
+1.33%
$ 15.36 million $ 5.68 million
Oct 19, 4 PM $ 0.0152
-3.76%
$ 15.13 million $ 5.64 million
Oct 19, 3 PM $ 0.0158
+0.02%
$ 15.75 million $ 5.71 million
Oct 19, 2 PM $ 0.0158
+6.29%
$ 15.48 million $ 5.8 million
Oct 19, 1 PM $ 0.0148
-0.27%
$ 14.81 million $ 5.7 million
Oct 19, 12 PM $ 0.0149
+1.79%
$ 14.85 million $ 5.5 million
Oct 19, 11 AM $ 0.0146
+2.12%
$ 14.6 million $ 5.52 million
Oct 19, 10 AM $ 0.0143
+0.57%
$ 14.27 million $ 5.6 million
Oct 19, 9 AM $ 0.0142
-0.25%
$ 14.21 million $ 5.62 million
Oct 19, 8 AM $ 0.0143
+0.07%
$ 14.3 million $ 5.67 million
Oct 19, 7 AM $ 0.0143
+0.51%
$ 14.32 million $ 5.67 million
Oct 19, 6 AM $ 0.0142
-0.78%
$ 14.22 million $ 5.73 million
Oct 19, 5 AM $ 0.0143
-0.44%
$ 14.33 million $ 5.74 million
Oct 19, 4 AM $ 0.0144
+0.64%
$ 14.41 million $ 5.47 million
Oct 19, 3 AM $ 0.0144
+0.61%
$ 14.35 million $ 5.33 million
Oct 19, 2 AM $ 0.0143
+0.50%
$ 14.26 million $ 5.31 million
Oct 19, 1 AM $ 0.0142
-3.20%
$ 14.2 million $ 5.36 million
Oct 19, 12 AM $ 0.0147
-0.84%
$ 14.69 million $ 5.58 million
Oct 18, 11 PM $ 0.0148
-0.16%
$ 14.81 million $ 5.71 million
Oct 18, 10 PM $ 0.0148
+1.75%
$ 14.84 million $ 5.64 million
Oct 18, 9 PM $ 0.0146
+0.45%
$ 14.6 million $ 5.62 million
Oct 18, 8 PM $ 0.0145
-0.86%
$ 14.53 million $ 5.64 million
Oct 18, 7 PM $ 0.0147
+0.14%
$ 14.65 million $ 5.57 million
Oct 18, 6 PM $ 0.0147
+0.38%
$ 14.65 million $ 5.7 million
Oct 18, 5 PM $ 0.0147
-2.44%
$ 14.67 million $ 5.89 million
Oct 18, 4 PM $ 0.015
+0.05%
$ 14.98 million $ 5.81 million
Oct 18, 3 PM $ 0.015
+0.54%
$ 14.98 million $ 5.85 million
Oct 18, 2 PM $ 0.0149
-0.37%
$ 14.87 million $ 5.91 million
Oct 18, 1 PM $ 0.0149
-0.60%
$ 14.91 million $ 6.08 million
Oct 18, 12 PM $ 0.015
-0.05%
$ 14.96 million $ 6.14 million
Oct 18, 11 AM $ 0.015
-0.31%
$ 15.01 million $ 6.09 million
Oct 18, 10 AM $ 0.015
+2.71%
$ 15.04 million $ 6 million
Oct 18, 9 AM $ 0.0146
+0.45%
$ 14.62 million $ 6.03 million
Oct 18, 8 AM $ 0.0146
+0.56%
$ 14.55 million $ 6.05 million
Oct 18, 7 AM $ 0.0145
+2.38%
$ 14.51 million $ 6.03 million
Oct 18, 6 AM $ 0.0142
-1.09%
$ 14.17 million $ 6.17 million
Oct 18, 5 AM $ 0.0143
+0.38%
$ 14.33 million $ 6.31 million
Oct 18, 4 AM $ 0.0143
-0.84%
$ 14.26 million $ 6.53 million
Oct 18, 3 AM $ 0.0144
+0.38%
$ 14.38 million $ 6.67 million
Oct 18, 2 AM $ 0.0143
+1.11%
$ 14.31 million $ 6.72 million
Oct 18, 1 AM $ 0.0142
+0.74%
$ 14.2 million $ 6.79 million
Oct 18, 12 AM $ 0.0141
-0.52%
$ 14.06 million $ 6.61 million
Oct 17, 11 PM $ 0.0141
-0.63%
$ 14.15 million $ 6.55 million
Oct 17, 10 PM $ 0.0142
-1.19%
$ 14.21 million $ 6.57 million
Oct 17, 9 PM $ 0.0143
-0.14%
$ 14.33 million $ 6.34 million
Oct 17, 8 PM $ 0.0144
+0.13%
$ 14.36 million $ 6.38 million
Oct 17, 7 PM $ 0.0143
-0.28%
$ 14.33 million $ 6.48 million
Oct 17, 6 PM $ 0.0144
+2.25%
$ 14.37 million $ 6.56 million
Oct 17, 5 PM $ 0.0141
+1.64%
$ 14.05 million $ 6.4 million
Oct 17, 4 PM $ 0.0138
-4.71%
$ 13.83 million $ 6.5 million