Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00262
-0.09%
$2.62 million $295,255
Apr 15, 12 PM $0.00262
+0.56%
$2.62 million $295,613
Apr 15, 11 AM $0.0026
-0.94%
$2.6 million $302,729
Apr 15, 10 AM $0.00262
-2.12%
$2.62 million $293,423
Apr 15, 9 AM $0.00267
+1.37%
$2.67 million $289,719
Apr 15, 8 AM $0.00262
+0.38%
$2.62 million $290,262
Apr 15, 7 AM $0.00261
+0.39%
$2.61 million $297,736
Apr 15, 6 AM $0.0026
+0.18%
$2.6 million $293,178
Apr 15, 5 AM $0.0026
-0.42%
$2.6 million $295,484
Apr 15, 4 AM $0.00261
+2.23%
$2.61 million $293,654
Apr 15, 3 AM $0.00255
+0.26%
$2.55 million $291,416
Apr 15, 2 AM $0.00255
-1.70%
$2.55 million $284,883
Apr 15, 1 AM $0.00259
+1.52%
$2.59 million $286,476
Apr 15, 12 AM $0.00255
-0.04%
$2.55 million $291,624
Apr 14, 11 PM $0.00255
+0.95%
$2.55 million $298,463
Apr 14, 10 PM $0.00253
+1.32%
$2.53 million $303,056
Apr 14, 9 PM $0.0025
+1.06%
$2.5 million $306,701
Apr 14, 8 PM $0.00247
-0.85%
$2.47 million $312,559
Apr 14, 7 PM $0.00249
-0.55%
$2.49 million $317,775
Apr 14, 6 PM $0.0025
-0.28%
$2.5 million $314,475
Apr 14, 5 PM $0.0025
-4.12%
$2.5 million $316,195
Apr 14, 4 PM $0.00261
-0.92%
$2.61 million $319,257
Apr 14, 3 PM $0.00263
+1.05%
$2.63 million $318,137
Apr 14, 2 PM $0.00261
-0.89%
$2.61 million $312,837
Apr 14, 1 PM $0.00263
+9.71%
$2.63 million $315,740
Apr 14, 12 PM $0.0024
+0.31%
$2.4 million $313,073
Apr 14, 11 AM $0.00239
-1.06%
$2.39 million $308,593
Apr 14, 10 AM $0.00241
+1.59%
$2.41 million $315,428
Apr 14, 9 AM $0.00237
+0.98%
$2.37 million $312,630
Apr 14, 8 AM $0.00235
+2.22%
$2.35 million $312,312
Apr 14, 7 AM $0.0023
-0.39%
$2.3 million $301,822
Apr 14, 6 AM $0.00231
+0.82%
$2.31 million $302,509
Apr 14, 5 AM $0.00229
-0.43%
$2.29 million $302,332
Apr 14, 4 AM $0.0023
+0.46%
$2.3 million $299,673
Apr 14, 3 AM $0.00231
-0.09%
$2.31 million $302,180
Apr 14, 2 AM $0.00231
+0.18%
$2.31 million $303,890
Apr 14, 1 AM $0.0023
+0.93%
$2.3 million $304,077
Apr 14, 12 AM $0.00229
-0.47%
$2.29 million $298,121
Apr 13, 11 PM $0.0023
+0.51%
$2.3 million $293,671
Apr 13, 10 PM $0.00228
+2.90%
$2.28 million $293,032
Apr 13, 9 PM $0.00222
-0.79%
$2.22 million $286,184
Apr 13, 8 PM $0.00223
+0.22%
$2.23 million $277,703
Apr 13, 7 PM $0.00223
+1.86%
$2.23 million $272,600
Apr 13, 6 PM $0.00218
-0.37%
$2.18 million $266,577
Apr 13, 5 PM $0.00219
-0.56%
$2.19 million $264,035
Apr 13, 4 PM $0.0022
+0.73%
$2.2 million $261,806
Apr 13, 3 PM $0.00218
-1.16%
$2.18 million $260,465
Apr 13, 2 PM $0.00221
+0.99%
$2.21 million $256,292
Apr 13, 1 PM $0.00218
+0.91%
$2.18 million $245,438
Apr 13, 12 PM $0.00216
+1.12%
$2.16 million $247,145