Codec Flow Historical Data

CODEC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0141
+1.64%
$ 14.05 million $ 6.4 million
Oct 17, 4 PM $ 0.0138
-4.71%
$ 13.83 million $ 6.5 million
Oct 17, 3 PM $ 0.0134
+2.58%
$ 13.35 million $ 6.44 million
Oct 17, 2 PM $ 0.013
-0.73%
$ 13.02 million $ 6.42 million
Oct 17, 1 PM $ 0.0121
-2.41%
$ 12.09 million $ 6.47 million
Oct 17, 12 PM $ 0.0124
+4.26%
$ 12.36 million $ 6.59 million
Oct 17, 11 AM $ 0.0119
+13.38%
$ 11.86 million $ 6.61 million
Oct 17, 10 AM $ 0.0104
-5.33%
$ 10.37 million $ 6.56 million
Oct 17, 9 AM $ 0.0105
+0.00%
$ -- $ 6.37 million
Oct 17, 8 AM $ 0.0105
-13.33%
$ 10.52 million $ 6.35 million
Oct 17, 7 AM $ 0.0133
+5.81%
$ 13.25 million $ 6.37 million
Oct 17, 6 AM $ 0.0125
-3.35%
$ 12.51 million $ 6.35 million
Oct 17, 5 AM $ 0.0129
-3.10%
$ 12.93 million $ 6.4 million
Oct 17, 4 AM $ 0.0133
-0.08%
$ 13.35 million $ 6.42 million
Oct 17, 3 AM $ 0.0128
-0.43%
$ 12.84 million $ 6.33 million
Oct 17, 2 AM $ 0.0129
-2.89%
$ 12.89 million $ 6.5 million
Oct 17, 1 AM $ 0.0133
-9.47%
$ 13.26 million $ 6.5 million
Oct 17, 12 AM $ 0.0147
+1.26%
$ 14.73 million $ 6.47 million
Oct 16, 11 PM $ 0.0145
+0.47%
$ 14.52 million $ 6.52 million
Oct 16, 10 PM $ 0.0147
-0.44%
$ 14.66 million $ 6.59 million
Oct 16, 9 PM $ 0.0147
-0.91%
$ 14.7 million $ 6.84 million
Oct 16, 8 PM $ 0.0149
-0.10%
$ 14.86 million $ 6.97 million
Oct 16, 7 PM $ 0.0149
-2.11%
$ 14.9 million $ 7.05 million
Oct 16, 6 PM $ 0.0152
-1.90%
$ 15.22 million $ 7.08 million
Oct 16, 5 PM $ 0.0155
+1.56%
$ 15.51 million $ 7.18 million
Oct 16, 4 PM $ 0.0153
-3.61%
$ 15.31 million $ 7.26 million
Oct 16, 3 PM $ 0.0159
-3.87%
$ 15.89 million $ 7.35 million
Oct 16, 2 PM $ 0.0166
-0.93%
$ 16.56 million $ 7.37 million
Oct 16, 1 PM $ 0.0168
-2.23%
$ 16.79 million $ 7.25 million
Oct 16, 12 PM $ 0.0172
+0.41%
$ 17.18 million $ 7.19 million
Oct 16, 11 AM $ 0.0171
+2.56%
$ 17.11 million $ 7.32 million
Oct 16, 10 AM $ 0.0167
+0.67%
$ 16.67 million $ 7.29 million
Oct 16, 9 AM $ 0.0166
-0.72%
$ 16.55 million $ 7.28 million
Oct 16, 8 AM $ 0.0167
-1.65%
$ 16.66 million $ 7.24 million
Oct 16, 7 AM $ 0.0169
-1.23%
$ 16.94 million $ 7.37 million
Oct 16, 6 AM $ 0.0171
+0.72%
$ 17.12 million $ 7.19 million
Oct 16, 5 AM $ 0.017
+0.88%
$ 16.96 million $ 7 million
Oct 16, 4 AM $ 0.0168
-0.02%
$ 16.8 million $ 6.83 million
Oct 16, 3 AM $ 0.0169
+0.05%
$ 16.85 million $ 6.94 million
Oct 16, 2 AM $ 0.0168
+1.64%
$ 16.84 million $ 6.87 million
Oct 16, 1 AM $ 0.0165
+0.29%
$ 16.54 million $ 6.84 million
Oct 16, 12 AM $ 0.0165
-0.25%
$ 16.48 million $ 6.93 million
Oct 15, 11 PM $ 0.0165
-0.13%
$ 16.52 million $ 6.86 million
Oct 15, 10 PM $ 0.0165
+0.27%
$ 16.53 million $ 6.69 million
Oct 15, 9 PM $ 0.0165
-5.93%
$ 16.49 million $ 6.55 million
Oct 15, 8 PM $ 0.0175
-0.74%
$ 17.51 million $ 6.46 million
Oct 15, 7 PM $ 0.0177
-0.45%
$ 17.68 million $ 6.31 million
Oct 15, 6 PM $ 0.0178
+4.28%
$ 17.79 million $ 6.21 million
Oct 15, 5 PM $ 0.0171
-1.20%
$ 17.05 million $ 6.07 million
Oct 15, 4 PM $ 0.0172
-2.50%
$ 17.24 million $ 6.02 million