Codec Flow Historical Data

CODEC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0172
-2.50%
$ 17.24 million $ 6.02 million
Oct 15, 3 PM $ 0.0177
-2.02%
$ 17.69 million $ 6.03 million
Oct 15, 2 PM $ 0.0181
-2.86%
$ 18.13 million $ 5.92 million
Oct 15, 1 PM $ 0.0186
-3.33%
$ 18.62 million $ 5.89 million
Oct 15, 12 PM $ 0.0193
+0.11%
$ 19.27 million $ 5.95 million
Oct 15, 11 AM $ 0.0192
-0.82%
$ 19.24 million $ 5.93 million
Oct 15, 10 AM $ 0.0193
+0.12%
$ 19.34 million $ 6.01 million
Oct 15, 9 AM $ 0.0193
+0.99%
$ 19.31 million $ 5.87 million
Oct 15, 8 AM $ 0.0192
+4.61%
$ 19.17 million $ 5.9 million
Oct 15, 7 AM $ 0.0183
+0.05%
$ 18.33 million $ 4.84 million
Oct 15, 6 AM $ 0.0183
+0.00%
$ 18.33 million $ 4.82 million
Oct 15, 5 AM $ 0.0183
+0.11%
$ 18.33 million $ 5.04 million
Oct 15, 4 AM $ 0.0183
+2.81%
$ 18.32 million $ 5.25 million
Oct 15, 3 AM $ 0.0178
-0.17%
$ 17.82 million $ 5.31 million
Oct 15, 2 AM $ 0.0179
+0.34%
$ 17.86 million $ 5.21 million
Oct 15, 1 AM $ 0.0178
-4.05%
$ 17.78 million $ 5.25 million
Oct 15, 12 AM $ 0.0185
-2.11%
$ 18.54 million $ 5.18 million
Oct 14, 11 PM $ 0.0189
-0.47%
$ 18.92 million $ 5.22 million
Oct 14, 10 PM $ 0.019
+3.44%
$ 18.95 million $ 5.14 million
Oct 14, 9 PM $ 0.0183
-0.33%
$ 18.31 million $ 5.15 million
Oct 14, 8 PM $ 0.0184
+0.00%
$ 18.37 million $ 5.12 million
Oct 14, 7 PM $ 0.0184
-0.16%
$ 18.39 million $ 5.18 million
Oct 14, 6 PM $ 0.0185
+0.38%
$ 18.56 million $ 5.12 million
Oct 14, 5 PM $ 0.0185
-4.50%
$ 18.38 million $ 5.3 million
Oct 14, 4 PM $ 0.0194
+5.97%
$ 19.35 million $ 5.13 million
Oct 14, 3 PM $ 0.0182
-2.20%
$ 18.15 million $ 5.02 million
Oct 14, 2 PM $ 0.0188
+6.26%
$ 18.83 million $ 5.03 million
Oct 14, 1 PM $ 0.0177
+1.90%
$ 17.68 million $ 4.97 million
Oct 14, 12 PM $ 0.0173
-1.65%
$ 17.27 million $ 4.99 million
Oct 14, 11 AM $ 0.0176
+1.09%
$ 17.56 million $ 4.94 million
Oct 14, 10 AM $ 0.0173
-6.32%
$ 17.34 million $ 4.92 million
Oct 14, 9 AM $ 0.0186
-1.43%
$ 18.58 million $ 5 million
Oct 14, 8 AM $ 0.0188
+1.07%
$ 18.85 million $ 5.11 million
Oct 14, 7 AM $ 0.0187
+0.86%
$ 18.64 million $ 5.16 million
Oct 14, 6 AM $ 0.0184
-0.81%
$ 18.44 million $ 5.34 million
Oct 14, 5 AM $ 0.0186
-0.16%
$ 18.6 million $ 5.15 million
Oct 14, 4 AM $ 0.0188
-3.15%
$ 18.78 million $ 5.15 million
Oct 14, 3 AM $ 0.0195
-0.81%
$ 19.49 million $ 5.08 million
Oct 14, 2 AM $ 0.0198
-2.37%
$ 19.77 million $ 5.16 million
Oct 14, 1 AM $ 0.0204
+0.39%
$ 20.39 million $ 5.22 million
Oct 14, 12 AM $ 0.0203
+0.90%
$ 20.29 million $ 5.32 million
Oct 13, 11 PM $ 0.0204
-6.89%
$ 20.71 million $ 5.24 million
Oct 13, 7 PM $ 0.0209
+0.00%
$ 20.94 million $ 5.19 million
Oct 13, 6 PM $ 0.0209
+4.50%
$ 20.91 million $ 5.19 million
Oct 13, 5 PM $ 0.0199
+1.02%
$ 19.86 million $ 5.26 million
Oct 13, 4 PM $ 0.0197
+2.08%
$ 19.65 million $ 5.32 million
Oct 13, 3 PM $ 0.0193
+0.10%
$ 19.26 million $ 5.21 million
Oct 13, 2 PM $ 0.0192
-2.63%
$ 19.24 million $ 5.31 million
Oct 13, 8 AM $ 0.0165
+3.63%
$ 16.54 million $ 5.19 million
Oct 13, 7 AM $ 0.0158
-3.66%
$ 16 million $ 5.11 million