Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.00216
+1.12%
$2.16 million $247,145
Apr 13, 11 AM $0.00214
+0.26%
$2.14 million $249,795
Apr 13, 10 AM $0.00213
-0.66%
$2.13 million $251,406
Apr 13, 9 AM $0.00215
+0.31%
$2.15 million $248,789
Apr 13, 8 AM $0.00214
-0.97%
$2.14 million $244,916
Apr 13, 7 AM $0.00216
-0.61%
$2.16 million $246,793
Apr 13, 6 AM $0.00217
+1.11%
$2.17 million $245,191
Apr 13, 5 AM $0.00215
-0.05%
$2.15 million $238,779
Apr 13, 4 AM $0.00215
+0.15%
$2.15 million $243,762
Apr 13, 3 AM $0.00215
-0.42%
$2.15 million $245,800
Apr 13, 2 AM $0.00216
+0.37%
$2.16 million $251,830
Apr 13, 1 AM $0.00215
-0.57%
$2.15 million $243,483
Apr 13, 12 AM $0.00216
+0.80%
$2.16 million $241,707
Apr 12, 11 PM $0.00215
-0.76%
$2.15 million $239,930
Apr 12, 10 PM $0.00216
+0.45%
$2.16 million $232,923
Apr 12, 9 PM $0.00217
-0.01%
$2.17 million $235,494
Apr 12, 8 PM $0.00218
+1.02%
$2.18 million $238,595
Apr 12, 7 PM $0.00215
-0.31%
$2.15 million $243,603
Apr 12, 6 PM $0.00216
-0.17%
$2.16 million $246,879
Apr 12, 5 PM $0.00217
+0.29%
$2.17 million $251,923
Apr 12, 4 PM $0.00216
+0.17%
$2.16 million $248,325
Apr 12, 3 PM $0.00215
-0.16%
$2.15 million $252,496
Apr 12, 2 PM $0.00216
-2.26%
$2.16 million $259,642
Apr 12, 1 PM $0.00222
+0.91%
$2.22 million $267,965
Apr 12, 12 PM $0.0022
-0.08%
$2.2 million $269,043
Apr 12, 11 AM $0.0022
-0.04%
$2.2 million $266,238
Apr 12, 10 AM $0.00221
-0.78%
$2.21 million $265,007
Apr 12, 9 AM $0.00222
+0.27%
$2.22 million $265,515
Apr 12, 8 AM $0.00222
+0.41%
$2.22 million $266,258
Apr 12, 7 AM $0.00222
+0.59%
$2.22 million $265,597
Apr 12, 6 AM $0.00221
-0.06%
$2.21 million $267,193
Apr 12, 5 AM $0.00221
-0.58%
$2.21 million $276,108
Apr 12, 4 AM $0.00222
-0.20%
$2.22 million $275,731
Apr 12, 3 AM $0.00222
+0.19%
$2.22 million $266,314
Apr 12, 2 AM $0.00222
-0.26%
$2.22 million $262,252
Apr 12, 1 AM $0.00223
-2.55%
$2.23 million $273,044
Apr 12, 12 AM $0.0023
-0.64%
$2.29 million $270,183
Apr 11, 11 PM $0.00231
+0.85%
$2.31 million $269,492
Apr 11, 10 PM $0.00228
-0.71%
$2.28 million $274,863
Apr 11, 9 PM $0.0023
+1.14%
$2.3 million $276,397
Apr 11, 8 PM $0.00228
-1.28%
$2.28 million $287,244
Apr 11, 7 PM $0.0023
+0.18%
$2.3 million $292,245
Apr 11, 6 PM $0.0023
+1.09%
$2.3 million $293,701
Apr 11, 5 PM $0.00227
-0.47%
$2.27 million $291,689
Apr 11, 4 PM $0.00228
+0.86%
$2.28 million $296,959
Apr 11, 3 PM $0.00226
+1.53%
$2.26 million $297,371
Apr 11, 2 PM $0.00223
+0.44%
$2.23 million $295,636
Apr 11, 1 PM $0.00222
-1.17%
$2.22 million $290,063
Apr 11, 12 PM $0.00225
+0.63%
$2.24 million $291,835
Apr 11, 11 AM $0.00223
-2.97%
$2.23 million $288,653