Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00223
-2.97%
$2.23 million $288,653
Apr 11, 10 AM $0.0023
+0.69%
$2.3 million $291,323
Apr 11, 9 AM $0.00229
+0.46%
$2.29 million $293,150
Apr 11, 8 AM $0.00227
+0.38%
$2.27 million $287,512
Apr 11, 7 AM $0.00227
+0.07%
$2.27 million $290,880
Apr 11, 6 AM $0.00226
-0.34%
$2.26 million $293,024
Apr 11, 5 AM $0.00236
-0.99%
$2.36 million $285,693
Apr 11, 4 AM $0.00239
+0.06%
$2.39 million $280,416
Apr 11, 3 AM $0.00239
-0.15%
$2.39 million $286,387
Apr 11, 2 AM $0.00239
-0.85%
$2.39 million $287,166
Apr 11, 1 AM $0.00241
-0.32%
$2.41 million $283,690
Apr 11, 12 AM $0.00242
-0.09%
$2.42 million $286,275
Apr 10, 11 PM $0.00245
+0.79%
$2.45 million $289,916
Apr 10, 10 PM $0.00244
-0.71%
$2.44 million $287,174
Apr 10, 9 PM $0.00244
-1.78%
$2.44 million $279,938
Apr 10, 8 PM $0.00248
-0.54%
$2.48 million $269,962
Apr 10, 7 PM $0.0025
+1.58%
$2.49 million $258,489
Apr 10, 6 PM $0.00247
-1.22%
$2.46 million $257,919
Apr 10, 5 PM $0.00251
+0.70%
$2.51 million $255,940
Apr 10, 4 PM $0.00248
+1.21%
$2.48 million $254,545
Apr 10, 3 PM $0.00246
-0.31%
$2.46 million $251,062
Apr 10, 2 PM $0.00246
+0.66%
$2.46 million $248,041
Apr 10, 1 PM $0.00244
-1.69%
$2.44 million $251,534
Apr 10, 12 PM $0.00248
-0.28%
$2.48 million $249,256
Apr 10, 11 AM $0.00249
+1.04%
$2.49 million $247,023
Apr 10, 10 AM $0.00246
+1.79%
$2.46 million $248,271
Apr 10, 9 AM $0.00241
+0.75%
$2.41 million $258,601
Apr 10, 8 AM $0.0024
-0.61%
$2.39 million $264,363
Apr 10, 7 AM $0.0024
+3.41%
$2.4 million $268,563
Apr 10, 6 AM $0.0023
-1.21%
$2.3 million $269,074
Apr 10, 5 AM $0.00232
-0.25%
$2.32 million $272,096
Apr 10, 4 AM $0.00232
-0.29%
$2.32 million $269,440
Apr 10, 3 AM $0.00232
+0.23%
$2.32 million $271,388
Apr 10, 2 AM $0.00232
+0.21%
$2.32 million $274,215
Apr 10, 1 AM $0.00232
+0.23%
$2.32 million $273,983
Apr 10, 12 AM $0.00233
+0.21%
$2.33 million $274,251
Apr 9, 11 PM $0.00232
-2.97%
$2.32 million $270,630
Apr 9, 10 PM $0.00239
-0.71%
$2.39 million $272,480
Apr 9, 9 PM $0.00241
+0.82%
$2.41 million $281,070
Apr 9, 8 PM $0.00239
+0.14%
$2.39 million $289,068
Apr 9, 7 PM $0.00239
-0.36%
$2.39 million $290,890
Apr 9, 6 PM $0.00239
-2.05%
$2.39 million $292,647
Apr 9, 5 PM $0.00244
+5.21%
$2.44 million $290,354
Apr 9, 4 PM $0.00232
+0.15%
$2.32 million $293,102
Apr 9, 3 PM $0.00231
+2.29%
$2.31 million $287,352
Apr 9, 2 PM $0.00226
-0.55%
$2.26 million $284,228
Apr 9, 1 PM $0.00227
-0.80%
$2.27 million $279,577
Apr 9, 12 PM $0.00228
+0.41%
$2.28 million $285,943
Apr 9, 11 AM $0.00228
-0.47%
$2.28 million $293,132
Apr 9, 10 AM $0.00229
+6.60%
$2.29 million $287,453