Codec Flow Historical Data

CODEC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0165
+3.63%
$ 16.54 million $ 5.19 million
Oct 13, 7 AM $ 0.0158
-3.66%
$ 16 million $ 5.11 million
Oct 13, 6 AM $ 0.0164
-0.36%
$ 16.4 million $ 4.97 million
Oct 13, 5 AM $ 0.0165
-0.30%
$ 16.48 million $ 5.07 million
Oct 13, 4 AM $ 0.0165
+0.24%
$ 16.51 million $ 4.86 million
Oct 13, 3 AM $ 0.0165
+0.12%
$ 16.47 million $ 4.76 million
Oct 13, 2 AM $ 0.0164
-0.06%
$ 16.45 million $ 4.59 million
Oct 13, 1 AM $ 0.0164
-4.25%
$ 16.43 million $ 4.59 million
Oct 13, 12 AM $ 0.0171
-0.58%
$ 17.09 million $ 4.68 million
Oct 12, 11 PM $ 0.0172
-0.17%
$ 17.19 million $ 4.83 million
Oct 12, 10 PM $ 0.0172
-5.12%
$ 17.22 million $ 4.89 million
Oct 12, 9 PM $ 0.0181
-2.48%
$ 18.12 million $ 4.87 million
Oct 12, 8 PM $ 0.0186
+0.98%
$ 18.59 million $ 4.92 million
Oct 12, 7 PM $ 0.0184
+0.22%
$ 18.41 million $ 5.01 million
Oct 12, 6 PM $ 0.0184
-3.16%
$ 18.37 million $ 5.12 million
Oct 12, 5 PM $ 0.019
+4.12%
$ 18.96 million $ 4.95 million
Oct 12, 4 PM $ 0.0181
+0.55%
$ 18.13 million $ 5.18 million
Oct 12, 3 PM $ 0.018
+0.11%
$ 18.03 million $ 5.46 million
Oct 12, 2 PM $ 0.018
+4.35%
$ 18.01 million $ 5.53 million
Oct 12, 1 PM $ 0.0173
-1.60%
$ 17.26 million $ 5.46 million
Oct 12, 12 PM $ 0.0174
-1.02%
$ 17.43 million $ 5.53 million
Oct 12, 11 AM $ 0.0176
+6.85%
$ 17.62 million $ 5.64 million
Oct 12, 10 AM $ 0.0165
+0.55%
$ 16.52 million $ 5.64 million
Oct 12, 9 AM $ 0.0162
+0.93%
$ 16.24 million $ 5.68 million
Oct 12, 8 AM $ 0.0161
-0.62%
$ 16.11 million $ 5.67 million
Oct 12, 7 AM $ 0.0162
+0.93%
$ 16.23 million $ 5.71 million
Oct 12, 6 AM $ 0.0161
+2.03%
$ 16.09 million $ 5.93 million
Oct 12, 5 AM $ 0.0158
+0.70%
$ 15.78 million $ 5.9 million
Oct 12, 4 AM $ 0.0157
+2.69%
$ 15.67 million $ 5.98 million
Oct 12, 3 AM $ 0.0153
+1.60%
$ 15.26 million $ 6.08 million
Oct 12, 2 AM $ 0.015
+1.76%
$ 15.01 million $ 6.25 million
Oct 12, 1 AM $ 0.0147
-0.87%
$ 14.75 million $ 6.2 million
Oct 12, 12 AM $ 0.015
-0.60%
$ 14.98 million $ 5.93 million
Oct 11, 11 PM $ 0.0151
-0.72%
$ 15.07 million $ 5.95 million
Oct 11, 10 PM $ 0.0152
-2.63%
$ 15.18 million $ 5.9 million
Oct 11, 9 PM $ 0.0155
-1.21%
$ 15.51 million $ 5.85 million
Oct 11, 8 PM $ 0.0158
-0.13%
$ 15.76 million $ 5.86 million
Oct 11, 4 PM $ 0.0151
+0.00%
$ 15.09 million $ 5.59 million
Oct 11, 3 PM $ 0.0151
-1.18%
$ 15.09 million $ 5.58 million
Oct 11, 2 PM $ 0.0151
-6.15%
$ 15.1 million $ 5.54 million
Oct 11, 1 PM $ 0.0161
+1.19%
$ 16.09 million $ 5.56 million
Oct 11, 12 PM $ 0.0159
+0.38%
$ 15.91 million $ 5.63 million
Oct 11, 11 AM $ 0.0158
+5.18%
$ 15.85 million $ 5.62 million
Oct 11, 10 AM $ 0.015
-3.65%
$ 15.05 million $ 5.49 million
Oct 11, 9 AM $ 0.0156
-0.06%
$ 15.62 million $ 5.42 million
Oct 11, 8 AM $ 0.0156
+5.33%
$ 15.6 million $ 5.38 million
Oct 11, 7 AM $ 0.0147
-5.03%
$ 14.73 million $ 5.37 million
Oct 11, 6 AM $ 0.0155
+1.91%
$ 15.48 million $ 5.2 million
Oct 11, 12 AM $ 0.0195
+9.66%
$ 19.53 million $ 5.17 million
Oct 10, 11 PM $ 0.0178
+4.95%
$ 17.81 million $ 5.25 million