Codec Flow Historical Data

CODEC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0195
+9.66%
$ 19.53 million $ 5.17 million
Oct 10, 11 PM $ 0.0178
+4.95%
$ 17.81 million $ 5.25 million
Oct 10, 10 PM $ 0.0171
-2.17%
$ 17.14 million $ 5.44 million
Oct 10, 9 PM $ 0.0179
-13.05%
$ 17.93 million $ 5.33 million
Oct 10, 8 PM $ 0.0221
+5.29%
$ 22.09 million $ 5.29 million
Oct 10, 7 PM $ 0.0209
-0.19%
$ 20.91 million $ 5.32 million
Oct 10, 5 PM $ 0.0241
-1.87%
$ 24.08 million $ 5.25 million
Oct 10, 4 PM $ 0.0247
+9.01%
$ 24.75 million $ 5.27 million
Oct 10, 3 PM $ 0.0227
-13.06%
$ 23.12 million $ 5.31 million
Oct 10, 2 PM $ 0.0261
+2.80%
$ 26.07 million $ 5.35 million
Oct 10, 1 PM $ 0.0253
+0.88%
$ 25.34 million $ 5.16 million
Oct 10, 12 PM $ 0.025
+2.71%
$ 25.03 million $ 5.13 million
Oct 10, 11 AM $ 0.0244
-4.47%
$ 24.36 million $ 5.25 million
Oct 10, 10 AM $ 0.0255
+0.63%
$ 25.46 million $ 5.35 million
Oct 10, 9 AM $ 0.0253
+0.12%
$ 25.29 million $ 5.43 million
Oct 10, 8 AM $ 0.0253
+0.52%
$ 25.26 million $ 5.5 million
Oct 10, 7 AM $ 0.0248
+0.00%
$ 24.77 million $ 5.58 million
Oct 10, 6 AM $ 0.0246
+1.52%
$ 24.64 million $ 5.58 million
Oct 10, 5 AM $ 0.0243
+0.33%
$ 24.27 million $ 5.76 million
Oct 9, 11 PM $ 0.0223
-0.04%
$ 22.29 million $ 5.03 million
Oct 9, 10 PM $ 0.0223
+1.60%
$ 22.29 million $ 4.98 million
Oct 9, 9 PM $ 0.0219
+2.43%
$ 21.89 million $ 5.06 million
Oct 9, 8 PM $ 0.0214
+0.00%
$ 21.41 million $ 5.16 million
Oct 9, 7 PM $ 0.0214
+1.13%
$ 21.41 million $ 5.04 million
Oct 9, 6 PM $ 0.0212
+1.19%
$ 21.18 million $ 5.02 million
Oct 9, 5 PM $ 0.0208
+0.58%
$ 20.83 million $ 4.89 million
Oct 9, 4 PM $ 0.021
-4.98%
$ 21 million $ 4.82 million
Oct 9, 3 PM $ 0.0221
+1.28%
$ 22.09 million $ 4.91 million
Oct 9, 2 PM $ 0.0221
-3.95%
$ 22.13 million $ 4.86 million
Oct 9, 1 PM $ 0.0232
-2.02%
$ 23.25 million $ 4.94 million
Oct 9, 12 PM $ 0.0237
+2.33%
$ 23.73 million $ 5 million
Oct 9, 11 AM $ 0.0232
+0.87%
$ 23.2 million $ 4.84 million
Oct 9, 10 AM $ 0.023
+0.92%
$ 22.99 million $ 4.78 million
Oct 9, 9 AM $ 0.0228
+0.53%
$ 22.78 million $ 4.73 million
Oct 9, 8 AM $ 0.0227
+0.40%
$ 22.66 million $ 4.63 million
Oct 9, 7 AM $ 0.0226
-4.36%
$ 22.57 million $ 4.59 million
Oct 9, 6 AM $ 0.0236
+1.55%
$ 23.6 million $ 4.72 million
Oct 9, 5 AM $ 0.0233
+2.60%
$ 23.3 million $ 4.86 million
Oct 9, 4 AM $ 0.0227
+0.66%
$ 22.72 million $ 5.07 million
Oct 9, 3 AM $ 0.0226
+1.48%
$ 22.58 million $ 5.15 million
Oct 9, 2 AM $ 0.0218
+0.74%
$ 21.84 million $ 5.19 million
Oct 9, 1 AM $ 0.0216
+2.47%
$ 21.59 million $ 5.19 million
Oct 9, 12 AM $ 0.0211
+3.13%
$ 21.07 million $ 5.26 million
Oct 8, 11 PM $ 0.0204
-0.39%
$ 20.44 million $ 5.25 million
Oct 8, 10 PM $ 0.0205
-1.82%
$ 20.53 million $ 5.33 million
Oct 8, 9 PM $ 0.0209
-0.95%
$ 20.88 million $ 5.35 million
Oct 8, 8 PM $ 0.0211
-2.81%
$ 21.1 million $ 5.26 million
Oct 8, 7 PM $ 0.0217
+0.18%
$ 21.7 million $ 5.39 million
Oct 8, 6 PM $ 0.0217
-0.05%
$ 21.66 million $ 5.51 million
Oct 8, 5 PM $ 0.0217
+2.90%
$ 21.66 million $ 5.55 million