Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.00214
-1.29%
$2.14 million $274,102
Apr 9, 8 AM $0.00217
-0.07%
$2.17 million $268,704
Apr 9, 7 AM $0.00217
+0.88%
$2.17 million $266,799
Apr 9, 6 AM $0.00215
-0.22%
$2.15 million $268,058
Apr 9, 5 AM $0.00215
-0.25%
$2.15 million $268,294
Apr 9, 4 AM $0.00216
-3.85%
$2.16 million $262,077
Apr 9, 3 AM $0.00223
-0.89%
$2.23 million $260,248
Apr 9, 2 AM $0.00224
+0.31%
$2.24 million $257,946
Apr 9, 1 AM $0.00224
-0.19%
$2.24 million $254,590
Apr 9, 12 AM $0.00225
+0.14%
$2.25 million $256,337
Apr 8, 11 PM $0.00226
+0.36%
$2.26 million $261,299
Apr 8, 10 PM $0.00225
-1.05%
$2.25 million $263,499
Apr 8, 9 PM $0.00228
+3.81%
$2.28 million $261,336
Apr 8, 8 PM $0.00219
-0.17%
$2.19 million $252,095
Apr 8, 7 PM $0.00219
-0.40%
$2.19 million $251,634
Apr 8, 6 PM $0.0022
-2.45%
$2.2 million $248,068
Apr 8, 5 PM $0.00227
+0.75%
$2.27 million $252,546
Apr 8, 4 PM $0.00225
+2.08%
$2.25 million $245,716
Apr 8, 3 PM $0.0022
+0.22%
$2.2 million $252,847
Apr 8, 2 PM $0.0022
-1.27%
$2.2 million $255,714
Apr 8, 1 PM $0.00223
+0.18%
$2.23 million $266,990
Apr 8, 12 PM $0.00236
-1.17%
$2.36 million $260,165
Apr 8, 11 AM $0.00239
-0.32%
$2.39 million $262,516
Apr 8, 10 AM $0.0024
-0.45%
$2.4 million $261,797
Apr 8, 9 AM $0.00241
+0.40%
$2.41 million $279,798
Apr 8, 8 AM $0.0024
-3.56%
$2.4 million $280,258
Apr 8, 7 AM $0.00249
+5.20%
$2.49 million $278,775
Apr 8, 6 AM $0.00237
+0.48%
$2.37 million $280,459
Apr 8, 5 AM $0.00237
+7.90%
$2.37 million $282,837
Apr 8, 4 AM $0.0022
-0.10%
$2.2 million $288,428
Apr 8, 3 AM $0.00222
-0.05%
$2.22 million $291,161
Apr 8, 2 AM $0.00221
-1.02%
$2.21 million $287,254
Apr 8, 1 AM $0.00223
+0.01%
$2.23 million $288,244
Apr 8, 12 AM $0.00223
-1.26%
$2.23 million $285,449
Apr 7, 11 PM $0.00226
-0.66%
$2.26 million $285,873
Apr 7, 10 PM $0.00226
+1.05%
$2.26 million $283,280
Apr 7, 9 PM $0.00224
+0.99%
$2.24 million $281,984
Apr 7, 8 PM $0.00221
+0.16%
$2.21 million $284,426
Apr 7, 7 PM $0.0022
+11.93%
$2.2 million $287,911
Apr 7, 6 PM $0.00197
-0.89%
$1.97 million $284,745
Apr 7, 5 PM $0.00198
+1.69%
$1.98 million $281,105
Apr 7, 4 PM $0.00195
+0.31%
$1.95 million $281,502
Apr 7, 3 PM $0.00193
-1.24%
$1.93 million $275,023
Apr 7, 2 PM $0.00196
+5.30%
$1.96 million $272,001
Apr 7, 1 PM $0.00186
-3.06%
$1.86 million $259,122
Apr 7, 12 PM $0.0019
-0.36%
$1.9 million $261,299
Apr 7, 11 AM $0.00191
+0.45%
$1.91 million $251,402
Apr 7, 10 AM $0.0019
-8.20%
$1.9 million $256,892
Apr 7, 9 AM $0.00207
+0.01%
$2.07 million $246,599
Apr 7, 8 AM $0.00207
-3.30%
$2.07 million $245,510