Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.00207
+0.01%
$2.07 million $246,599
Apr 7, 8 AM $0.00207
-3.30%
$2.07 million $245,510
Apr 7, 7 AM $0.00215
+3.94%
$2.15 million $244,970
Apr 7, 6 AM $0.00207
-0.24%
$2.07 million $235,997
Apr 7, 5 AM $0.00208
-0.34%
$2.08 million $229,190
Apr 7, 4 AM $0.00209
-0.66%
$2.09 million $231,631
Apr 7, 3 AM $0.0021
-0.66%
$2.1 million $228,139
Apr 7, 2 AM $0.00212
+0.52%
$2.12 million $228,753
Apr 7, 1 AM $0.00211
-0.42%
$2.11 million $228,218
Apr 7, 12 AM $0.00211
-0.09%
$2.11 million $226,767
Apr 6, 11 PM $0.00213
+0.42%
$2.13 million $225,914
Apr 6, 10 PM $0.00211
-1.69%
$2.11 million $225,436
Apr 6, 9 PM $0.00215
-1.28%
$2.15 million $227,073
Apr 6, 8 PM $0.00217
+0.37%
$2.17 million $221,386
Apr 6, 7 PM $0.00216
+0.14%
$2.16 million $216,581
Apr 6, 6 PM $0.00215
-0.09%
$2.15 million $220,235
Apr 6, 5 PM $0.00216
-0.73%
$2.16 million $223,929
Apr 6, 4 PM $0.00218
+3.02%
$2.18 million $225,391
Apr 6, 3 PM $0.00211
+0.38%
$2.11 million $230,219
Apr 6, 2 PM $0.00211
+0.00%
$2.11 million $233,332
Apr 6, 1 PM $0.00212
+0.09%
$2.12 million $238,050
Apr 6, 12 PM $0.00212
-1.35%
$2.12 million $236,364
Apr 6, 11 AM $0.00214
-0.38%
$2.14 million $244,669
Apr 6, 10 AM $0.00214
-0.09%
$2.14 million $242,554
Apr 6, 9 AM $0.00215
+0.28%
$2.15 million $242,385
Apr 6, 8 AM $0.00215
+0.99%
$2.15 million $246,959
Apr 6, 7 AM $0.00212
+0.00%
$2.12 million $239,315
Apr 6, 6 AM $0.00213
-0.28%
$2.13 million $236,035
Apr 6, 5 AM $0.00214
+0.04%
$2.14 million $237,584
Apr 6, 4 AM $0.00214
-0.09%
$2.14 million $241,115
Apr 6, 3 AM $0.00214
-0.37%
$2.14 million $237,140
Apr 6, 2 AM $0.00213
+0.61%
$2.13 million $233,424
Apr 6, 1 AM $0.00213
-0.65%
$2.13 million $233,703
Apr 6, 12 AM $0.00214
+0.04%
$2.14 million $238,580
Apr 5, 11 PM $0.00212
+0.79%
$2.12 million $236,927
Apr 5, 10 PM $0.0021
+1.01%
$2.1 million $239,438
Apr 5, 9 PM $0.00209
-0.37%
$2.09 million $238,976
Apr 5, 8 PM $0.00209
+0.61%
$2.09 million $241,025
Apr 5, 7 PM $0.00208
-0.65%
$2.08 million $241,077
Apr 5, 6 PM $0.00209
+1.48%
$2.09 million $234,924
Apr 5, 5 PM $0.00206
+0.43%
$2.06 million $235,462
Apr 5, 4 PM $0.00206
+1.23%
$2.06 million $231,964
Apr 5, 3 PM $0.00204
+1.54%
$2.04 million $234,681
Apr 5, 2 PM $0.00201
+0.34%
$2.01 million $236,857
Apr 5, 1 PM $0.00201
+0.20%
$2.01 million $232,164
Apr 5, 12 PM $0.002
-0.90%
$2 million $232,692
Apr 5, 11 AM $0.00203
-1.31%
$2.03 million $233,385
Apr 5, 10 AM $0.00206
+0.26%
$2.06 million $234,002
Apr 5, 9 AM $0.00205
+1.51%
$2.05 million $224,612
Apr 5, 8 AM $0.00203
-0.15%
$2.03 million $221,115