Codec Flow Historical Data

CODEC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0217
+2.90%
$ 21.66 million $ 5.55 million
Oct 8, 4 PM $ 0.0203
+2.17%
$ 20.28 million $ 5.6 million
Oct 8, 3 PM $ 0.0198
-0.15%
$ 19.82 million $ 5.47 million
Oct 8, 2 PM $ 0.0198
-1.10%
$ 19.85 million $ 5.45 million
Oct 8, 1 PM $ 0.0201
-0.15%
$ 20.07 million $ 5.47 million
Oct 8, 12 PM $ 0.0201
+1.93%
$ 20.1 million $ 5.34 million
Oct 8, 11 AM $ 0.0197
-3.76%
$ 20.07 million $ 5.36 million
Oct 8, 10 AM $ 0.0206
+1.28%
$ 20.56 million $ 5.31 million
Oct 8, 9 AM $ 0.0204
-0.88%
$ 20.33 million $ 5.22 million
Oct 8, 8 AM $ 0.021
+7.10%
$ 20.96 million $ 5.09 million
Oct 8, 7 AM $ 0.0196
-1.21%
$ 19.56 million $ 5.04 million
Oct 8, 6 AM $ 0.0198
-1.69%
$ 19.79 million $ 4.97 million
Oct 8, 5 AM $ 0.0201
-1.03%
$ 20.11 million $ 4.85 million
Oct 8, 4 AM $ 0.0202
-1.03%
$ 20.23 million $ 4.74 million
Oct 8, 3 AM $ 0.0204
-1.35%
$ 20.44 million $ 4.77 million
Oct 8, 2 AM $ 0.0207
-2.13%
$ 20.7 million $ 4.77 million
Oct 8, 1 AM $ 0.0211
-1.12%
$ 21.14 million $ 4.8 million
Oct 8, 12 AM $ 0.0214
-1.79%
$ 21.37 million $ 4.83 million
Oct 7, 11 PM $ 0.0217
-2.12%
$ 21.7 million $ 4.85 million
Oct 7, 10 PM $ 0.0222
-1.34%
$ 22.16 million $ 4.78 million
Oct 7, 8 PM $ 0.0228
+0.18%
$ 22.82 million $ 4.82 million
Oct 7, 7 PM $ 0.0228
-1.39%
$ 22.77 million $ 4.73 million
Oct 7, 6 PM $ 0.0231
+0.83%
$ 22.97 million $ 4.79 million
Oct 7, 5 PM $ 0.0231
-0.30%
$ 23.09 million $ 4.76 million
Oct 7, 4 PM $ 0.0231
+0.48%
$ 23.14 million $ 4.79 million
Oct 7, 3 PM $ 0.023
-5.85%
$ 23.03 million $ 4.68 million
Oct 7, 2 PM $ 0.0245
-1.01%
$ 24.47 million $ 4.74 million
Oct 7, 1 PM $ 0.0248
+0.28%
$ 24.77 million $ 4.73 million
Oct 7, 12 PM $ 0.0246
+2.84%
$ 24.62 million $ 4.73 million
Oct 7, 11 AM $ 0.0239
+0.42%
$ 23.95 million $ 4.75 million
Oct 7, 10 AM $ 0.0239
+0.51%
$ 23.86 million $ 4.86 million
Oct 7, 9 AM $ 0.0237
+0.85%
$ 23.74 million $ 4.86 million
Oct 7, 8 AM $ 0.0247
+0.08%
$ 24.69 million $ 4.91 million
Oct 7, 7 AM $ 0.0246
-0.85%
$ 24.64 million $ 4.9 million
Oct 7, 6 AM $ 0.0249
-0.80%
$ 24.85 million $ 4.87 million
Oct 7, 5 AM $ 0.0251
+1.78%
$ 25.12 million $ 4.77 million
Oct 7, 4 AM $ 0.0247
-0.12%
$ 24.67 million $ 4.8 million
Oct 7, 3 AM $ 0.0247
-3.25%
$ 24.7 million $ 4.71 million
Oct 7, 2 AM $ 0.0255
+0.59%
$ 25.5 million $ 4.71 million
Oct 7, 1 AM $ 0.0253
-4.81%
$ 25.34 million $ 4.68 million
Oct 7, 12 AM $ 0.0266
-2.92%
$ 26.6 million $ 4.58 million
Oct 6, 11 PM $ 0.0275
-1.15%
$ 27.46 million $ 4.56 million
Oct 6, 10 PM $ 0.0279
+0.25%
$ 27.86 million $ 4.66 million
Oct 6, 9 PM $ 0.0278
+0.29%
$ 27.83 million $ 4.69 million
Oct 6, 8 PM $ 0.0278
-1.28%
$ 27.76 million $ 4.73 million
Oct 6, 7 PM $ 0.0282
+0.00%
$ 28.16 million $ 4.71 million
Oct 6, 6 PM $ 0.0282
+3.07%
$ 28.18 million $ 4.66 million
Oct 6, 5 PM $ 0.0274
-0.11%
$ 27.37 million $ 4.74 million
Oct 6, 4 PM $ 0.0274
-3.72%
$ 27.43 million $ 4.68 million
Oct 6, 3 PM $ 0.0285
+3.64%
$ 28.49 million $ 4.7 million