Codec Flow Historical Data

CODEC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0274
-3.72%
$ 27.43 million $ 4.68 million
Oct 6, 3 PM $ 0.0285
+3.64%
$ 28.49 million $ 4.7 million
Oct 6, 2 PM $ 0.0275
+0.25%
$ 27.53 million $ 4.58 million
Oct 6, 1 PM $ 0.0274
-0.87%
$ 27.39 million $ 4.57 million
Oct 6, 12 PM $ 0.0277
+0.07%
$ 27.71 million $ 4.5 million
Oct 6, 11 AM $ 0.0276
-0.65%
$ 27.56 million $ 4.57 million
Oct 6, 10 AM $ 0.0281
-0.07%
$ 28.1 million $ 4.58 million
Oct 6, 9 AM $ 0.0281
+0.00%
$ 28.11 million $ 4.67 million
Oct 6, 8 AM $ 0.0281
+0.83%
$ 28.09 million $ 4.65 million
Oct 6, 7 AM $ 0.0279
-0.46%
$ 27.86 million $ 4.73 million
Oct 6, 6 AM $ 0.028
+0.65%
$ 28.03 million $ 4.79 million
Oct 6, 5 AM $ 0.0278
+0.11%
$ 27.85 million $ 4.74 million
Oct 6, 4 AM $ 0.0278
+0.00%
$ 27.81 million $ 4.89 million
Oct 6, 3 AM $ 0.0278
-0.68%
$ 27.81 million $ 4.94 million
Oct 6, 2 AM $ 0.028
+0.76%
$ 28 million $ 4.89 million
Oct 6, 1 AM $ 0.0278
-0.29%
$ 27.79 million $ 4.9 million
Oct 6, 12 AM $ 0.0279
-0.57%
$ 27.89 million $ 5.04 million
Oct 5, 11 PM $ 0.0281
-0.04%
$ 28.06 million $ 5.13 million
Oct 5, 10 PM $ 0.0281
-0.04%
$ 28.07 million $ 5.03 million
Oct 5, 9 PM $ 0.0281
+1.45%
$ 28.08 million $ 5.05 million
Oct 5, 8 PM $ 0.0277
+0.11%
$ 27.73 million $ 5.14 million
Oct 5, 7 PM $ 0.0277
-0.61%
$ 27.71 million $ 5.09 million
Oct 5, 6 PM $ 0.0279
-0.21%
$ 27.89 million $ 5.03 million
Oct 5, 5 PM $ 0.028
+1.38%
$ 27.97 million $ 4.98 million
Oct 5, 4 PM $ 0.0275
-4.51%
$ 27.51 million $ 5 million
Oct 5, 3 PM $ 0.0288
+0.03%
$ 28.82 million $ 5.08 million
Oct 5, 2 PM $ 0.0288
-0.38%
$ 28.81 million $ 5.25 million
Oct 5, 1 PM $ 0.029
-0.17%
$ 28.96 million $ 5.28 million
Oct 5, 12 PM $ 0.0289
-0.21%
$ 28.94 million $ 5.29 million
Oct 5, 11 AM $ 0.029
-0.21%
$ 29 million $ 5.34 million
Oct 5, 10 AM $ 0.029
-0.27%
$ 29.05 million $ 5.44 million
Oct 5, 9 AM $ 0.0291
-4.69%
$ 29.07 million $ 5.56 million
Oct 5, 8 AM $ 0.0304
-0.07%
$ 30.44 million $ 5.61 million
Oct 5, 7 AM $ 0.0305
-4.09%
$ 30.45 million $ 5.51 million
Oct 5, 6 AM $ 0.0317
+0.06%
$ 31.73 million $ 5.57 million
Oct 5, 12 AM $ 0.0285
+0.00%
$ 28.46 million $ 5.48 million
Oct 4, 11 PM $ 0.0285
+0.04%
$ 28.46 million $ 5.48 million
Oct 4, 10 PM $ 0.0285
-1.21%
$ 28.47 million $ 5.56 million
Oct 4, 9 PM $ 0.029
-0.21%
$ 28.97 million $ 5.58 million
Oct 4, 8 PM $ 0.029
+0.03%
$ 29.02 million $ 5.48 million
Oct 4, 7 PM $ 0.029
-1.46%
$ 28.98 million $ 5.42 million
Oct 4, 6 PM $ 0.0295
-0.20%
$ 29.48 million $ 5.35 million
Oct 4, 5 PM $ 0.0295
-2.89%
$ 29.53 million $ 5.41 million
Oct 4, 4 PM $ 0.0304
+1.47%
$ 30.37 million $ 5.54 million
Oct 4, 3 PM $ 0.0299
-2.00%
$ 29.92 million $ 5.47 million
Oct 4, 2 PM $ 0.0306
+1.09%
$ 30.56 million $ 5.29 million
Oct 4, 1 PM $ 0.0302
+1.72%
$ 30.23 million $ 5.22 million
Oct 4, 12 PM $ 0.0297
-0.47%
$ 29.71 million $ 5.29 million
Oct 4, 11 AM $ 0.0298
-0.20%
$ 29.84 million $ 5.09 million
Oct 4, 10 AM $ 0.0298
-0.17%
$ 29.84 million $ 4.97 million