Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.00204
-0.10%
$2.04 million $222,593
Apr 5, 6 AM $0.00202
-0.54%
$2.02 million $234,220
Apr 5, 5 AM $0.00204
-0.39%
$2.04 million $238,699
Apr 5, 4 AM $0.00205
+0.05%
$2.05 million $232,613
Apr 5, 3 AM $0.00205
+0.54%
$2.05 million $236,120
Apr 5, 2 AM $0.00203
+0.29%
$2.03 million $236,481
Apr 5, 1 AM $0.00203
-3.45%
$2.03 million $241,646
Apr 5, 12 AM $0.0021
-0.61%
$2.1 million $241,939
Apr 4, 11 PM $0.00211
-0.05%
$2.11 million $238,705
Apr 4, 10 PM $0.00213
+0.37%
$2.13 million $234,148
Apr 4, 9 PM $0.00211
-0.28%
$2.11 million $227,573
Apr 4, 8 PM $0.00211
-0.19%
$2.11 million $227,590
Apr 4, 7 PM $0.00212
+0.37%
$2.12 million $226,276
Apr 4, 6 PM $0.00211
-0.19%
$2.11 million $227,385
Apr 4, 5 PM $0.00211
+0.10%
$2.11 million $226,087
Apr 4, 4 PM $0.00211
-0.65%
$2.11 million $235,671
Apr 4, 3 PM $0.00212
+1.24%
$2.12 million $237,482
Apr 4, 2 PM $0.00208
-0.77%
$2.08 million $235,516
Apr 4, 1 PM $0.0021
-0.05%
$2.1 million $237,506
Apr 4, 12 PM $0.00211
+0.05%
$2.11 million $238,189
Apr 4, 11 AM $0.00211
+0.33%
$2.11 million $235,307
Apr 4, 10 AM $0.0021
-0.38%
$2.1 million $236,846
Apr 4, 9 AM $0.00211
+0.64%
$2.11 million $243,420
Apr 4, 8 AM $0.00209
-1.02%
$2.09 million $244,019
Apr 4, 7 AM $0.00211
-0.33%
$2.11 million $246,675
Apr 4, 6 AM $0.00212
-0.22%
$2.12 million $252,157
Apr 4, 5 AM $0.00217
-0.15%
$2.17 million $252,463
Apr 4, 4 AM $0.00218
+0.46%
$2.18 million $257,882
Apr 4, 3 AM $0.00217
+1.31%
$2.17 million $262,836
Apr 4, 2 AM $0.00214
-0.51%
$2.14 million $269,579
Apr 4, 1 AM $0.00214
-0.80%
$2.14 million $271,406
Apr 4, 12 AM $0.00216
+0.52%
$2.16 million $269,426
Apr 3, 11 PM $0.00215
-0.01%
$2.15 million $274,570
Apr 3, 10 PM $0.00217
-1.13%
$2.17 million $272,651
Apr 3, 9 PM $0.0022
+0.77%
$2.2 million $277,426
Apr 3, 8 PM $0.00218
-0.69%
$2.18 million $280,474
Apr 3, 7 PM $0.00219
+0.26%
$2.19 million $279,682
Apr 3, 6 PM $0.0022
+0.71%
$2.2 million $283,500
Apr 3, 5 PM $0.00219
-1.02%
$2.19 million $282,459
Apr 3, 4 PM $0.00221
+3.58%
$2.21 million $278,904
Apr 3, 3 PM $0.00213
-0.46%
$2.13 million $273,329
Apr 3, 2 PM $0.00214
+0.92%
$2.14 million $272,283
Apr 3, 1 PM $0.00211
+1.73%
$2.11 million $274,689
Apr 3, 12 PM $0.00208
-0.11%
$2.08 million $275,164
Apr 3, 11 AM $0.00209
+0.12%
$2.09 million $270,787
Apr 3, 10 AM $0.00209
+0.22%
$2.09 million $267,308
Apr 3, 9 AM $0.00208
+1.20%
$2.08 million $268,376
Apr 3, 8 AM $0.00206
+2.52%
$2.06 million $265,147
Apr 3, 7 AM $0.00202
+0.34%
$2.02 million $261,960
Apr 3, 6 AM $0.00201
-8.30%
$2.01 million $252,812