Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.00202
+0.34%
$2.02 million $261,960
Apr 3, 6 AM $0.00201
-8.30%
$2.01 million $252,812
Apr 3, 5 AM $0.0022
-0.31%
$2.19 million $238,886
Apr 3, 4 AM $0.00221
+1.00%
$2.21 million $240,631
Apr 3, 3 AM $0.00219
+0.13%
$2.19 million $240,766
Apr 3, 2 AM $0.00219
+1.71%
$2.19 million $239,374
Apr 3, 1 AM $0.00216
-0.34%
$2.16 million $230,477
Apr 3, 12 AM $0.00216
+0.91%
$2.16 million $233,264
Apr 2, 11 PM $0.00214
-1.46%
$2.14 million $230,900
Apr 2, 10 PM $0.00216
+0.42%
$2.16 million $225,022
Apr 2, 9 PM $0.00215
-0.51%
$2.15 million $243,119
Apr 2, 8 PM $0.00216
+0.65%
$2.16 million $242,990
Apr 2, 7 PM $0.00214
+0.47%
$2.14 million $249,105
Apr 2, 6 PM $0.00212
+0.24%
$2.12 million $250,523
Apr 2, 5 PM $0.00212
-0.04%
$2.12 million $251,258
Apr 2, 4 PM $0.00213
+0.25%
$2.13 million $252,483
Apr 2, 3 PM $0.00211
+0.03%
$2.11 million $254,356
Apr 2, 2 PM $0.00211
+2.18%
$2.11 million $260,505
Apr 2, 1 PM $0.00206
-0.37%
$2.06 million $261,149
Apr 2, 12 PM $0.00207
-0.10%
$2.07 million $256,990
Apr 2, 11 AM $0.00207
-5.94%
$2.07 million $260,517
Apr 2, 10 AM $0.0022
+0.04%
$2.2 million $264,130
Apr 2, 9 AM $0.0022
+1.13%
$2.2 million $270,080
Apr 2, 8 AM $0.00218
+0.57%
$2.18 million $269,973
Apr 2, 7 AM $0.00217
+0.78%
$2.17 million $274,833
Apr 2, 6 AM $0.00215
+0.04%
$2.15 million $280,291
Apr 2, 5 AM $0.00215
+0.74%
$2.15 million $289,546
Apr 2, 4 AM $0.00215
-1.22%
$2.15 million $288,058
Apr 2, 3 AM $0.00216
-0.75%
$2.16 million $279,806
Apr 2, 2 AM $0.00219
-0.39%
$2.19 million $276,106
Apr 2, 1 AM $0.0022
-2.97%
$2.2 million $279,578
Apr 2, 12 AM $0.00226
+0.74%
$2.26 million $276,443
Apr 1, 11 PM $0.00225
-6.11%
$2.25 million $280,734
Apr 1, 10 PM $0.00239
-1.40%
$2.39 million $278,487
Apr 1, 9 PM $0.00243
-0.81%
$2.43 million $276,659
Apr 1, 8 PM $0.00246
-1.76%
$2.45 million $278,771
Apr 1, 7 PM $0.0025
-0.96%
$2.5 million $276,641
Apr 1, 6 PM $0.00252
-0.08%
$2.52 million $276,317
Apr 1, 5 PM $0.00254
-0.55%
$2.54 million $277,407
Apr 1, 4 PM $0.00253
-0.49%
$2.53 million $288,154
Apr 1, 3 PM $0.00255
-0.31%
$2.55 million $290,660
Apr 1, 2 PM $0.00256
+0.14%
$2.56 million $280,071
Apr 1, 1 PM $0.00255
-0.09%
$2.55 million $282,040
Apr 1, 12 PM $0.00256
+3.92%
$2.56 million $286,650
Apr 1, 11 AM $0.00246
+0.21%
$2.46 million $286,377
Apr 1, 10 AM $0.00245
-0.24%
$2.45 million $284,391
Apr 1, 9 AM $0.00246
-0.37%
$2.46 million $280,525
Apr 1, 8 AM $0.00246
-0.17%
$2.46 million $285,429
Apr 1, 7 AM $0.00247
-0.52%
$2.47 million $287,898
Apr 1, 6 AM $0.00249
+0.87%
$2.49 million $284,341