Codec Flow Historical Data

CODEC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0298
-0.17%
$ 29.84 million $ 4.97 million
Oct 4, 9 AM $ 0.0298
+2.79%
$ 29.84 million $ 4.84 million
Oct 4, 8 AM $ 0.029
+0.66%
$ 28.98 million $ 4.88 million
Oct 4, 7 AM $ 0.0288
-1.03%
$ 28.79 million $ 5.07 million
Oct 4, 6 AM $ 0.0291
+0.00%
$ 29.08 million $ 4.91 million
Oct 4, 5 AM $ 0.0291
+0.03%
$ 29.08 million $ 4.94 million
Oct 4, 4 AM $ 0.0291
+0.00%
$ 29.07 million $ 4.99 million
Oct 4, 3 AM $ 0.0291
+0.00%
$ 29.08 million $ 4.94 million
Oct 4, 2 AM $ 0.0291
+0.03%
$ 29.08 million $ 4.99 million
Oct 4, 1 AM $ 0.0291
-0.62%
$ 29.07 million $ 4.87 million
Oct 4, 12 AM $ 0.0293
+0.07%
$ 29.3 million $ 4.95 million
Oct 3, 11 PM $ 0.0293
+0.62%
$ 29.26 million $ 4.86 million
Oct 3, 10 PM $ 0.0291
+0.03%
$ 29.08 million $ 4.77 million
Oct 3, 9 PM $ 0.0291
-0.38%
$ 29.08 million $ 4.61 million
Oct 3, 8 PM $ 0.0292
-0.14%
$ 29.18 million $ 4.65 million
Oct 3, 7 PM $ 0.0292
-2.24%
$ 29.21 million $ 4.9 million
Oct 3, 6 PM $ 0.0299
+0.95%
$ 29.89 million $ 4.85 million
Oct 3, 5 PM $ 0.0297
-6.13%
$ 29.83 million $ 4.87 million
Oct 3, 4 PM $ 0.0317
-0.63%
$ 31.7 million $ 4.76 million
Oct 3, 3 PM $ 0.0319
+9.55%
$ 31.9 million $ 4.77 million
Oct 3, 2 PM $ 0.0291
+0.28%
$ 29.12 million $ 4.89 million
Oct 3, 1 PM $ 0.029
-0.07%
$ 29.04 million $ 5.05 million
Oct 3, 12 PM $ 0.0291
+0.00%
$ 29.06 million $ 4.98 million
Oct 3, 11 AM $ 0.029
-0.24%
$ 29.04 million $ 5.03 million
Oct 3, 10 AM $ 0.0288
+0.28%
$ 28.78 million $ 5.06 million
Oct 3, 9 AM $ 0.0287
+2.32%
$ 28.7 million $ 5.01 million
Oct 3, 8 AM $ 0.0281
+1.23%
$ 28.06 million $ 5.07 million
Oct 3, 7 AM $ 0.0276
-2.37%
$ 27.55 million $ 5.09 million
Oct 3, 6 AM $ 0.0282
-0.14%
$ 28.23 million $ 5.2 million
Oct 3, 5 AM $ 0.0282
+1.58%
$ 28.21 million $ 5.34 million
Oct 3, 4 AM $ 0.0278
-0.32%
$ 27.81 million $ 5.14 million
Oct 3, 3 AM $ 0.028
-4.51%
$ 27.96 million $ 5.25 million
Oct 3, 2 AM $ 0.0294
-2.33%
$ 29.39 million $ 5.21 million
Oct 3, 1 AM $ 0.0301
-0.50%
$ 30.15 million $ 5.13 million
Oct 3, 12 AM $ 0.0303
-2.63%
$ 30.3 million $ 5.21 million
Oct 2, 11 PM $ 0.0311
-0.51%
$ 31.09 million $ 5.22 million
Oct 2, 10 PM $ 0.0313
-0.95%
$ 31.25 million $ 5.28 million
Oct 2, 9 PM $ 0.0316
-1.28%
$ 31.59 million $ 5.34 million
Oct 2, 8 PM $ 0.0319
-0.41%
$ 31.91 million $ 5.24 million
Oct 2, 7 PM $ 0.032
+4.71%
$ 32.02 million $ 5.24 million
Oct 2, 6 PM $ 0.0304
+5.23%
$ 30.36 million $ 5.34 million
Oct 2, 5 PM $ 0.0289
-1.10%
$ 28.87 million $ 5.4 million
Oct 2, 4 PM $ 0.0293
+4.95%
$ 29.27 million $ 5.33 million
Oct 2, 3 PM $ 0.0278
-0.14%
$ 27.8 million $ 5.17 million
Oct 2, 2 PM $ 0.028
+0.36%
$ 28.03 million $ 5.2 million
Oct 2, 1 PM $ 0.0279
-1.24%
$ 27.86 million $ 5.18 million
Oct 2, 12 PM $ 0.0282
-0.39%
$ 28.2 million $ 5.32 million
Oct 2, 11 AM $ 0.0283
-1.67%
$ 28.31 million $ 5.35 million
Oct 2, 10 AM $ 0.0288
+1.30%
$ 28.79 million $ 5.56 million
Oct 2, 9 AM $ 0.0285
-1.89%
$ 28.48 million $ 5.6 million