Codec Flow Historical Data

CODEC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0288
+1.30%
$ 28.79 million $ 5.56 million
Oct 2, 9 AM $ 0.0285
-1.89%
$ 28.48 million $ 5.6 million
Oct 2, 8 AM $ 0.029
+1.22%
$ 28.95 million $ 5.52 million
Oct 2, 7 AM $ 0.0286
+6.03%
$ 28.65 million $ 5.45 million
Oct 2, 6 AM $ 0.0271
+0.07%
$ 27.06 million $ 5.29 million
Oct 2, 5 AM $ 0.0271
+0.45%
$ 27.08 million $ 5.13 million
Oct 2, 4 AM $ 0.027
-0.66%
$ 26.95 million $ 5.27 million
Oct 2, 3 AM $ 0.0272
-2.34%
$ 27.15 million $ 5.38 million
Oct 2, 2 AM $ 0.0277
+7.84%
$ 27.66 million $ 5.45 million
Oct 2, 1 AM $ 0.0256
+3.09%
$ 25.66 million $ 5.65 million
Oct 2, 12 AM $ 0.0249
+0.65%
$ 24.89 million $ 5.55 million
Oct 1, 11 PM $ 0.0247
+0.00%
$ 24.73 million $ 5.61 million
Oct 1, 10 PM $ 0.0247
+0.04%
$ 24.73 million $ 5.5 million
Oct 1, 9 PM $ 0.0247
+0.04%
$ 24.73 million $ 5.67 million
Oct 1, 8 PM $ 0.0253
+2.85%
$ 25.26 million $ 5.95 million
Oct 1, 7 PM $ 0.0246
+0.45%
$ 24.57 million $ 5.8 million
Oct 1, 6 PM $ 0.0244
+0.00%
$ 24.41 million $ 5.93 million
Oct 1, 12 PM $ 0.026
+3.05%
$ 26.01 million $ 6.07 million
Oct 1, 11 AM $ 0.0252
+2.94%
$ 25.23 million $ 6.04 million
Oct 1, 10 AM $ 0.0245
+1.24%
$ 24.53 million $ 5.85 million
Oct 1, 9 AM $ 0.0242
+7.50%
$ 24.22 million $ 5.84 million
Oct 1, 8 AM $ 0.0224
+4.23%
$ 22.15 million $ 5.8 million
Oct 1, 7 AM $ 0.0215
+2.87%
$ 21.48 million $ 5.69 million
Oct 1, 6 AM $ 0.0209
-0.38%
$ 20.89 million $ 5.76 million
Oct 1, 5 AM $ 0.021
+1.70%
$ 20.98 million $ 5.68 million
Oct 1, 4 AM $ 0.0206
+0.98%
$ 20.63 million $ 5.62 million
Oct 1, 3 AM $ 0.0205
-0.29%
$ 20.5 million $ 5.47 million
Oct 1, 2 AM $ 0.0205
+0.59%
$ 20.52 million $ 5.32 million
Oct 1, 1 AM $ 0.0203
+1.09%
$ 20.33 million $ 5.19 million
Oct 1, 12 AM $ 0.0201
-1.52%
$ 20.13 million $ 5.14 million
Download