BH Network Historical Data

BHAT
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00547
-0.55%
$ -- $ 92,368
Oct 13, 2024 $ 0.00549
-2.49%
$ 131,110 $ 94,480
Oct 12, 2024 $ 0.00563
-5.38%
$ 134,454 $ 101,522
Oct 11, 2024 $ 0.00595
+5.31%
$ 142,096 $ 94,829
Oct 10, 2024 $ 0.00565
-5.20%
$ 134,932 $ 22,586
Oct 9, 2024 $ 0.00596
+0.68%
$ 142,335 $ 96,483
Oct 8, 2024 $ 0.00594
+0.51%
$ 141,857 $ 94,464
Oct 7, 2024 $ 0.00591
+0.68%
$ 141,141 $ 93,723
Oct 6, 2024 $ 0.00587
+4.82%
$ 140,185 $ 95,888
Oct 5, 2024 $ 0.00559
-2.61%
$ 133,499 $ 94,182
Oct 4, 2024 $ 0.00574
+4.17%
$ 137,081 $ 51,630
Oct 3, 2024 $ 0.00551
+1.10%
$ 131,588 $ 34,661
Oct 2, 2024 $ 0.00545
-3.71%
$ 130,155 $ 31,904
Oct 1, 2024 $ 0.00567
+2.72%
$ 135,409 $ 94,711
Sep 30, 2024 $ 0.00552
-6.60%
$ 131,827 $ 92,937
Sep 29, 2024 $ 0.00591
-6.78%
$ 141,141 $ 95,783
Sep 28, 2024 $ 0.00634
-6.21%
$ 151,410 $ 93,246
Sep 27, 2024 $ 0.00676
-6.50%
$ 161,440 $ 94,227
Sep 26, 2024 $ 0.00723
+2.70%
$ 172,665 $ 99,295
Sep 25, 2024 $ 0.00705
+2.62%
$ 168,366 $ 95,598
Sep 24, 2024 $ 0.00685
-6.42%
$ 163,590 $ 94,651
Sep 23, 2024 $ 0.00732
+1.67%
$ 174,814 $ 98,005
Sep 22, 2024 $ 0.0072
-6.98%
$ 171,948 $ 96,706
Sep 21, 2024 $ 0.00772
+4.18%
$ 184,367 $ 93,497
Sep 20, 2024 $ 0.00742
-7.13%
$ 177,202 $ 93,999
Sep 19, 2024 $ 0.008
+17.65%
$ 191,053 $ 80,508
Sep 18, 2024 $ 0.00679
+3.19%
$ 162,157 $ 93,832
Sep 17, 2024 $ 0.00659
+7.50%
$ 157,380 $ 94,582
Sep 16, 2024 $ 0.00615
-2.07%
$ 146,872 $ 91,997
Sep 15, 2024 $ 0.00628
-2.03%
$ 149,977 $ 102,493
Sep 14, 2024 $ 0.00646
+2.87%
$ 154,276 $ 108,987
Sep 13, 2024 $ 0.00625
+1.13%
$ 149,261 $ 99,206
Sep 12, 2024 $ 0.00617
+7.87%
$ 147,350 $ 113,418
Sep 11, 2024 $ 0.00572
-3.21%
$ 136,603 $ 87,589
Sep 10, 2024 $ 0.00591
-1.01%
$ 141,141 $ 85,990
Sep 9, 2024 $ 0.00596
+0.17%
$ 142,335 $ 93,769
Sep 8, 2024 $ 0.00595
+6.63%
$ 142,096 $ 93,712
Sep 7, 2024 $ 0.00558
+3.53%
$ 133,260 $ 95,495
Sep 6, 2024 $ 0.00539
-5.77%
$ 128,722 $ 93,515
Sep 5, 2024 $ 0.00572
-10.49%
$ 136,603 $ 95,040
Sep 4, 2024 $ 0.00639
+2.08%
$ 152,604 $ 94,481
Sep 3, 2024 $ 0.00629
-10.14%
$ 150,216 $ 94,587
Sep 2, 2024 $ 0.00699
+9.22%
$ 166,933 $ 95,688
Sep 1, 2024 $ 0.0064
-10.49%
$ 152,843 $ 96,887
Aug 31, 2024 $ 0.00717
-7.00%
$ 171,232 $ 95,822
Aug 30, 2024 $ 0.0077
+6.65%
$ 183,889 $ 38,477
Aug 29, 2024 $ 0.00722
+8.08%
$ 172,426 $ 70,643
Aug 28, 2024 $ 0.00669
-0.59%
$ 159,768 $ 94,792
Aug 27, 2024 $ 0.00744
-2.11%
$ -- $ 100,916
Aug 26, 2024 $ 0.0076
-2.81%
$ 181,501 $ 97,191
Download