BH Network Historical Data

BHAT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00547
-0.91%
$ -- $ 1.09 million
Sep 2024 $ 0.00552
-22.80%
$ 131,827 $ 2.86 million
Aug 2024 $ 0.00717
+53.53%
$ 171,232 $ 2.82 million
Jul 2024 $ 0.00467
+9.88%
$ 111,527 $ 3.07 million
Jun 2024 $ 0.00425
-34.82%
$ 101,497 $ 2.57 million
May 2024 $ 0.00652
-21.16%
$ 155,709 $ 2.82 million
Apr 2024 $ 0.00827
-50.66%
$ 197,502 $ 2.75 million
Mar 2024 $ 0.0168
-23.08%
$ 400,257 $ 3.11 million
Feb 2024 $ 0.0218
-7.75%
$ 520,382 $ 2.79 million
Jan 2024 $ 0.0236
+1.07%
$ 564,085 $ 3.34 million
Dec 2023 $ 0.0234
+59.81%
$ 558,354 $ 3.68 million
Nov 2023 $ 0.0146
+59.54%
$ 349,389 $ 3.57 million
Oct 2023 $ 0.00917
+123.87%
$ 218,905 $ 2.8 million
Sep 2023 $ 0.00468
-25.92%
$ 111,704 $ 2.82 million
Aug 2023 $ 0.0072
-7.75%
$ 172,041 $ 2.95 million
Jul 2023 $ 0.00781
-26.05%
$ 186,476 $ 2.73 million
Jun 2023 $ 0.0106
-41.19%
$ 252,664 $ 1.35 million
May 2023 $ 0.018
-25.60%
$ 429,585 $ 24,392
Apr 2023 $ 0.0241
-7.67%
$ 576,567 $ 141,063
Mar 2023 $ 0.0262
-24.07%
$ 625,056 $ 205,262
Feb 2023 $ 0.0345
-26.92%
$ 822,914 $ 868,115
Jan 2023 $ 0.0471
+49.70%
$ 1.13 million $ 460,000
Download