BH Network Historical Data

BHAT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00547
-0.91%
$-- $1.09 million
Sep 2024 $0.00552
-22.80%
$131,827 $2.86 million
Aug 2024 $0.00717
+53.53%
$171,232 $2.82 million
Jul 2024 $0.00467
+9.88%
$111,527 $3.07 million
Jun 2024 $0.00425
-34.82%
$101,497 $2.57 million
May 2024 $0.00652
-21.16%
$155,709 $2.82 million
Apr 2024 $0.00827
-50.66%
$197,502 $2.75 million
Mar 2024 $0.0168
-23.08%
$400,257 $3.11 million
Feb 2024 $0.0218
-7.75%
$520,382 $2.79 million
Jan 2024 $0.0236
+1.07%
$564,085 $3.34 million
Dec 2023 $0.0234
+59.81%
$558,354 $3.68 million
Nov 2023 $0.0146
+59.54%
$349,389 $3.57 million
Oct 2023 $0.00917
+123.87%
$218,905 $2.8 million
Sep 2023 $0.00468
-25.92%
$111,704 $2.82 million
Aug 2023 $0.0072
-7.75%
$172,041 $2.95 million
Jul 2023 $0.00781
-26.05%
$186,476 $2.73 million
Jun 2023 $0.0106
-41.19%
$252,664 $1.35 million
May 2023 $0.018
-25.60%
$429,585 $24,392
Apr 2023 $0.0241
-7.67%
$576,567 $141,063
Mar 2023 $0.0262
-24.07%
$625,056 $205,262
Feb 2023 $0.0345
-26.92%
$822,914 $868,115
Jan 2023 $0.0471
+49.70%
$1.13 million $460,000
Download