Coinranking
BH Network Historical Data
BHAT
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.00547 | -0.55% | ||
| Oct 7 | $ 0.00563 | -4.09% | ||
| Sep 30 | $ 0.00559 | -5.41% | ||
| Sep 23 | $ 0.00634 | -11.94% | ||
| Sep 16 | $ 0.00772 | +22.93% | ||
| Sep 9 | $ 0.00646 | +8.57% | ||
| Sep 2 | $ 0.00558 | -12.81% | ||
| Aug 26 | $ 0.0064 | -18.16% | ||
| Aug 19 | $ 0.00868 | +60.44% | ||
| Aug 12 | $ 0.00537 | +12.11% | ||
| Aug 5 | $ 0.00519 | +16.37% | ||
| Jul 29 | $ 0.00446 | -11.86% | ||
| Jul 22 | $ 0.00504 | -8.03% | ||
| Jul 15 | $ 0.00557 | +13.91% | ||
| Jul 8 | $ 0.00506 | +7.89% | ||
| Jul 1 | $ 0.0049 | +15.29% | ||
| Jun 24 | $ 0.00449 | +12.81% | ||
| Jun 17 | $ 0.00422 | -20.08% | ||
| Jun 10 | $ 0.00564 | +2.17% | ||
| Jun 3 | $ 0.00527 | -16.61% | ||
| May 27 | $ 0.00632 | -12.34% | ||
| May 20 | $ 0.00587 | -17.21% | ||
| May 13 | $ 0.00755 | +1.89% | ||
| May 6 | $ 0.00742 | -20.30% | ||
| Apr 29 | $ 0.0092 | -1.50% | ||
| Apr 22 | $ 0.00941 | -4.56% | ||
| Apr 15 | $ 0.0103 | +22.53% | ||
| Apr 8 | $ 0.00809 | -40.47% | ||
| Apr 1 | $ 0.0143 | -14.50% | ||
| Mar 25 | $ 0.0169 | -6.89% | ||
| Mar 18 | $ 0.0184 | -18.00% | ||
| Mar 11 | $ 0.0208 | +1.81% | ||
| Mar 4 | $ 0.0213 | -1.80% | ||
| Feb 26 | $ 0.0217 | +7.75% | ||
| Feb 19 | $ 0.0201 | -5.50% | ||
| Feb 12 | $ 0.0213 | +6.08% | ||
| Feb 5 | $ 0.0212 | -6.93% | ||
| Jan 29 | $ 0.0228 | -0.83% | ||
| Jan 22 | $ 0.0228 | -5.27% | ||
| Jan 15 | $ 0.0243 | +20.30% | ||
| Jan 8 | $ 0.0209 | +8.16% | ||
| Jan 1 | $ 0.02 | -14.63% | ||
| Dec 25 | $ 0.0228 | -2.52% | ||
| Dec 18 | $ 0.0224 | +19.65% | ||
| Dec 11 | $ 0.0192 | -18.71% | ||
| Dec 4 | $ 0.0226 | +19.54% | ||
| Nov 27 | $ 0.0189 | +34.95% | ||
| Nov 20 | $ 0.0165 | -20.66% | ||
| Nov 13 | $ 0.0195 | +44.27% | ||
| Nov 6 | $ 0.014 | +0.40% | ||
Previous Next