BH Network Historical Data

BHAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00869
+1.64%
$ 207,428 $ 95,046
Jul 21, 2023 $ 0.00854
+0.95%
$ 204,067 $ 80,533
Jul 20, 2023 $ 0.0085
-2.97%
$ 202,965 $ 88,785
Jul 19, 2023 $ 0.0087
-0.15%
$ 207,681 $ 78,423
Jul 18, 2023 $ 0.00871
-8.67%
$ 208,030 $ 93,440
Jul 17, 2023 $ 0.00957
-3.69%
$ 228,654 $ 51,063
Jul 16, 2023 $ 0.00989
+3.15%
$ 236,287 $ 108,559
Jul 15, 2023 $ 0.00962
-0.15%
$ 229,772 $ 107,185
Jul 14, 2023 $ 0.00961
-0.15%
$ 229,549 $ 86,465
Jul 13, 2023 $ 0.00959
+1.32%
$ 228,942 $ 96,839
Jul 12, 2023 $ 0.0095
-1.25%
$ 226,918 $ 81,758
Jul 11, 2023 $ 0.00966
+1.31%
$ 230,759 $ 63,372
Jul 10, 2023 $ 0.00958
-2.51%
$ 228,716 $ 92,805
Jul 9, 2023 $ 0.00982
-3.73%
$ 234,602 $ 97,772
Jul 8, 2023 $ 0.0102
-0.01%
$ 243,675 $ 74,282
Jul 7, 2023 $ 0.0102
-0.57%
$ 243,717 $ 86,127
Jul 6, 2023 $ 0.0103
+0.00%
$ 244,876 $ 85,858
Jul 5, 2023 $ 0.0102
-3.17%
$ 244,742 $ 90,960
Jul 4, 2023 $ 0.0106
+1.34%
$ 252,780 $ 63,428
Jul 3, 2023 $ 0.0105
+2.82%
$ 250,359 $ 51,706
Jul 2, 2023 $ 0.0102
-6.52%
$ 243,478 $ 76,967
Jul 1, 2023 $ 0.0108
+2.59%
$ 258,682 $ 102,586
Jun 30, 2023 $ 0.0106
-3.44%
$ 252,664 $ 115,222
Jun 29, 2023 $ 0.0104
-2.58%
$ 249,064 $ 104,857
Jun 28, 2023 $ 0.00924
-17.25%
$ 220,596 $ 74,236
Jun 27, 2023 $ 0.0111
-0.67%
$ 265,026 $ 87,529
Jun 26, 2023 $ 0.0112
+0.28%
$ 266,743 $ 31,819
Jun 25, 2023 $ 0.0111
-0.57%
$ 265,973 $ 49,029
Jun 24, 2023 $ 0.0113
-1.91%
$ 269,893 $ 69,635
Jun 23, 2023 $ 0.0114
-0.79%
$ 272,609 $ 39,034
Jun 22, 2023 $ 0.0115
-4.56%
$ 274,968 $ 49,834
Jun 21, 2023 $ 0.0122
+5.42%
$ 290,270 $ 47,407
Jun 20, 2023 $ 0.0115
+4.94%
$ 273,915 $ 102,012
Jun 19, 2023 $ 0.011
-2.49%
$ 262,339 $ 105,371
Jun 18, 2023 $ 0.0115
-15.63%
$ 275,245 $ 165,605
Jun 17, 2023 $ 0.0137
-0.15%
$ 327,969 $ 113,678
Jun 16, 2023 $ 0.0137
-1.03%
$ 328,227 $ 189,897
Jun 7, 2023 $ 0.0193
+0.03%
$ -- $ 27
Jun 6, 2023 $ 0.0192
-0.24%
$ -- $ 0
Jun 5, 2023 $ 0.0193
+27.61%
$ 460,376 $ 22
Jun 3, 2023 $ 0.0192
+0.07%
$ -- $ 11
Jun 2, 2023 $ 0.0192
+28.01%
$ 458,720 $ 11
Jun 1, 2023 $ 0.015
-16.58%
$ 358,417 $ 114
May 31, 2023 $ 0.018
-2.01%
$ 429,585 $ 29
May 30, 2023 $ 0.0184
+7.87%
$ 438,329 $ 11
May 29, 2023 $ 0.017
-3.86%
$ 406,268 $ 424
May 28, 2023 $ 0.0177
-3.84%
$ 422,287 $ 300
May 27, 2023 $ 0.0184
-20.88%
$ 438,984 $ 1,761
May 25, 2023 $ 0.0235
+0.17%
$ -- $ 38
May 24, 2023 $ 0.0235
+28.56%
$ 560,978 $ 38