Coinranking
BH Network Historical Data
BHAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 23, 2023 | $0.0183 | -17.15% | ||
| May 22, 2023 | $0.02 | -0.29% | ||
| May 19, 2023 | $0.0199 | -0.07% | ||
| May 18, 2023 | $0.0199 | +11.28% | ||
| May 17, 2023 | $0.0179 | +0.70% | ||
| May 16, 2023 | $0.0178 | -26.22% | ||
| May 15, 2023 | $0.0241 | +16.65% | ||
| May 14, 2023 | $0.0207 | -21.51% | ||
| May 13, 2023 | $0.0264 | +34.94% | ||
| May 12, 2023 | $0.0196 | -8.29% | ||
| May 11, 2023 | $0.0213 | -11.39% | ||
| May 10, 2023 | $0.024 | -3.94% | ||
| May 9, 2023 | $0.025 | +48.77% | ||
| May 8, 2023 | $0.0168 | -30.75% | ||
| May 7, 2023 | $0.0242 | +4.97% | ||
| May 6, 2023 | $0.0231 | -7.59% | ||
| May 5, 2023 | $0.025 | -0.15% | ||
| May 4, 2023 | $0.025 | +8.40% | ||
| May 3, 2023 | $0.0231 | -4.20% | ||
| May 2, 2023 | $0.0241 | +0.29% | ||
| May 1, 2023 | $0.024 | -0.60% | ||
| Apr 30, 2023 | $0.0241 | -5.27% | ||
| Apr 29, 2023 | $0.0255 | -9.37% | ||
| Apr 28, 2023 | $0.0281 | +3.05% | ||
| Apr 27, 2023 | $0.0281 | +4.80% | ||
| Apr 26, 2023 | $0.0269 | +1.65% | ||
| Apr 25, 2023 | $0.0293 | -20.56% | ||
| Apr 24, 2023 | $0.0367 | +21.10% | ||
| Apr 23, 2023 | $0.0304 | +13.43% | ||
| Apr 22, 2023 | $0.0266 | +0.10% | ||
| Apr 21, 2023 | $0.0246 | -13.59% | ||
| Apr 20, 2023 | $0.0285 | +7.74% | ||
| Apr 19, 2023 | $0.0264 | -2.84% | ||
| Apr 18, 2023 | $0.0271 | -19.11% | ||
| Apr 17, 2023 | $0.0336 | +34.37% | ||
| Apr 16, 2023 | $0.0248 | -6.66% | ||
| Apr 15, 2023 | $0.0296 | +15.62% | ||
| Apr 14, 2023 | $0.0255 | +2.07% | ||
| Apr 13, 2023 | $0.025 | +2.83% | ||
| Apr 12, 2023 | $0.0244 | -1.13% | ||
| Apr 11, 2023 | $0.0246 | -1.90% | ||
| Apr 10, 2023 | $0.0251 | +2.19% | ||
| Apr 9, 2023 | $0.0246 | -5.09% | ||
| Apr 8, 2023 | $0.0258 | -0.88% | ||
| Apr 7, 2023 | $0.026 | -2.31% | ||
| Apr 6, 2023 | $0.0261 | +6.63% | ||
| Apr 5, 2023 | $0.0245 | -1.49% | ||
| Apr 4, 2023 | $0.0248 | +1.85% | ||
| Apr 3, 2023 | $0.0244 | -0.82% | ||
| Apr 2, 2023 | $0.0246 | -8.52% | ||