Coinranking
BH Network Historical Data
BHAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $0.0269 | +2.74% | ||
| Mar 31, 2023 | $0.0262 | +3.78% | ||
| Mar 30, 2023 | $0.0252 | -4.76% | ||
| Mar 29, 2023 | $0.0265 | +1.74% | ||
| Mar 28, 2023 | $0.026 | -7.11% | ||
| Mar 27, 2023 | $0.028 | +7.33% | ||
| Mar 26, 2023 | $0.0261 | +3.19% | ||
| Mar 25, 2023 | $0.0256 | +0.03% | ||
| Mar 24, 2023 | $0.0256 | -7.06% | ||
| Mar 23, 2023 | $0.0276 | +3.90% | ||
| Mar 22, 2023 | $0.0265 | -1.30% | ||
| Mar 21, 2023 | $0.0269 | -6.59% | ||
| Mar 20, 2023 | $0.0288 | -1.22% | ||
| Mar 19, 2023 | $0.0293 | -3.31% | ||
| Mar 18, 2023 | $0.0303 | +2.02% | ||
| Mar 17, 2023 | $0.0298 | -1.00% | ||
| Mar 16, 2023 | $0.03 | -0.82% | ||
| Mar 15, 2023 | $0.0308 | -6.50% | ||
| Mar 14, 2023 | $0.05 | +71.95% | ||
| Mar 13, 2023 | $0.0291 | +1.84% | ||
| Mar 12, 2023 | $0.0285 | -2.81% | ||
| Mar 11, 2023 | $0.0293 | +3.47% | ||
| Mar 10, 2023 | $0.0284 | +0.26% | ||
| Mar 9, 2023 | $0.0223 | -28.98% | ||
| Mar 8, 2023 | $0.0315 | -1.62% | ||
| Mar 7, 2023 | $0.032 | -0.92% | ||
| Mar 6, 2023 | $0.0322 | +1.61% | ||
| Mar 5, 2023 | $0.0317 | +1.05% | ||
| Mar 4, 2023 | $0.0314 | -3.04% | ||
| Mar 3, 2023 | $0.0324 | -8.90% | ||
| Mar 2, 2023 | $0.0356 | -2.90% | ||
| Mar 1, 2023 | $0.0379 | +9.86% | ||
| Feb 28, 2023 | $0.0345 | -24.62% | ||
| Feb 27, 2023 | $0.0423 | -17.24% | ||
| Feb 26, 2023 | $0.113 | +124.41% | ||
| Feb 25, 2023 | $0.0504 | +23.80% | ||
| Feb 24, 2023 | $0.0407 | -4.30% | ||
| Feb 23, 2023 | $0.0425 | +0.25% | ||
| Feb 22, 2023 | $0.0424 | -6.71% | ||
| Feb 21, 2023 | $0.0455 | -1.02% | ||
| Feb 20, 2023 | $0.046 | +0.45% | ||
| Feb 19, 2023 | $0.0458 | -4.04% | ||
| Feb 18, 2023 | $0.0477 | +15.12% | ||
| Feb 17, 2023 | $0.0414 | -11.40% | ||
| Feb 16, 2023 | $0.0467 | +4.01% | ||
| Feb 15, 2023 | $0.0448 | +4.62% | ||
| Feb 14, 2023 | $0.0429 | +3.47% | ||
| Feb 13, 2023 | $0.0414 | -5.29% | ||
| Feb 12, 2023 | $0.0437 | +1.73% | ||
| Feb 11, 2023 | $0.043 | +1.50% | ||