BH Network Historical Data

BHAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0269
+2.74%
$ 641,604 $ 97
Mar 31, 2023 $ 0.0262
+3.78%
$ 625,056 $ 2,542
Mar 30, 2023 $ 0.0252
-4.76%
$ 602,291 $ 131
Mar 29, 2023 $ 0.0265
+1.74%
$ 632,430 $ 5,170
Mar 28, 2023 $ 0.026
-7.11%
$ 621,749 $ 11,363
Mar 27, 2023 $ 0.028
+7.33%
$ 669,104 $ 12,274
Mar 26, 2023 $ 0.0261
+3.19%
$ 623,665 $ 331
Mar 25, 2023 $ 0.0256
+0.03%
$ 612,308 $ 24
Mar 24, 2023 $ 0.0256
-7.06%
$ 612,041 $ 847
Mar 23, 2023 $ 0.0276
+3.90%
$ 658,456 $ 261
Mar 22, 2023 $ 0.0265
-1.30%
$ 633,532 $ 3,575
Mar 21, 2023 $ 0.0269
-6.59%
$ 641,639 $ 3,120
Mar 20, 2023 $ 0.0288
-1.22%
$ 688,015 $ 1,679
Mar 19, 2023 $ 0.0293
-3.31%
$ 699,255 $ 826
Mar 18, 2023 $ 0.0303
+2.02%
$ 723,541 $ 4,697
Mar 17, 2023 $ 0.0298
-1.00%
$ 710,647 $ 7,426
Mar 16, 2023 $ 0.03
-0.82%
$ 717,111 $ 1,630
Mar 15, 2023 $ 0.0308
-6.50%
$ 735,896 $ 5,237
Mar 14, 2023 $ 0.05
+71.95%
$ 1.19 million $ 26,863
Mar 13, 2023 $ 0.0291
+1.84%
$ 695,528 $ 401
Mar 12, 2023 $ 0.0285
-2.81%
$ 681,680 $ 261
Mar 11, 2023 $ 0.0293
+3.47%
$ 700,624 $ 3,480
Mar 10, 2023 $ 0.0284
+0.26%
$ 678,417 $ 12,848
Mar 9, 2023 $ 0.0223
-28.98%
$ 532,996 $ 5,831
Mar 8, 2023 $ 0.0315
-1.62%
$ 751,090 $ 8,142
Mar 7, 2023 $ 0.032
-0.92%
$ 763,471 $ 13,347
Mar 6, 2023 $ 0.0322
+1.61%
$ 770,116 $ 14,520
Mar 5, 2023 $ 0.0317
+1.05%
$ 757,548 $ 8,101
Mar 4, 2023 $ 0.0314
-3.04%
$ 749,639 $ 9,774
Mar 3, 2023 $ 0.0324
-8.90%
$ 773,439 $ 14,786
Mar 2, 2023 $ 0.0356
-2.90%
$ 849,101 $ 6,669
Mar 1, 2023 $ 0.0379
+9.86%
$ 904,341 $ 19,105
Feb 28, 2023 $ 0.0345
-24.62%
$ 822,914 $ 52,803
Feb 27, 2023 $ 0.0423
-17.24%
$ 1.01 million $ 110,131
Feb 26, 2023 $ 0.113
+124.41%
$ 2.7 million $ 330,726
Feb 25, 2023 $ 0.0504
+23.80%
$ 1.2 million $ 75,248
Feb 24, 2023 $ 0.0407
-4.30%
$ 971,867 $ 3,974
Feb 23, 2023 $ 0.0425
+0.25%
$ 1.02 million $ 8,683
Feb 22, 2023 $ 0.0424
-6.71%
$ 1.01 million $ 1,129
Feb 21, 2023 $ 0.0455
-1.02%
$ 1.09 million $ 5,010
Feb 20, 2023 $ 0.046
+0.45%
$ 1.1 million $ 2,175
Feb 19, 2023 $ 0.0458
-4.04%
$ 1.09 million $ 7,092
Feb 18, 2023 $ 0.0477
+15.12%
$ 1.14 million $ 11,561
Feb 17, 2023 $ 0.0414
-11.40%
$ 988,273 $ 8,234
Feb 16, 2023 $ 0.0467
+4.01%
$ 1.11 million $ 11,069
Feb 15, 2023 $ 0.0448
+4.62%
$ 1.07 million $ 14,310
Feb 14, 2023 $ 0.0429
+3.47%
$ 1.02 million $ 13,316
Feb 13, 2023 $ 0.0414
-5.29%
$ 988,011 $ 5,377
Feb 12, 2023 $ 0.0437
+1.73%
$ 1.04 million $ 7,154
Feb 11, 2023 $ 0.043
+1.50%
$ 1.03 million $ 7,990