BH Network Historical Data

BHAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0423
+0.68%
$ 1.01 million $ 9,959
Feb 9, 2023 $ 0.0421
-4.32%
$ 1.01 million $ 20,893
Feb 8, 2023 $ 0.044
-4.84%
$ 1.05 million $ 11,316
Feb 7, 2023 $ 0.0462
-5.02%
$ 1.1 million $ 21,813
Feb 6, 2023 $ 0.0483
+17.20%
$ 1.15 million $ 25,983
Feb 5, 2023 $ 0.0423
-13.49%
$ 1.01 million $ 33,544
Feb 4, 2023 $ 0.0489
-1.04%
$ 1.17 million $ 19,434
Feb 3, 2023 $ 0.0494
+0.36%
$ 1.18 million $ 12,424
Feb 2, 2023 $ 0.0492
+7.80%
$ 1.18 million $ 15,477
Feb 1, 2023 $ 0.0461
-2.21%
$ 1.1 million $ 21,291
Jan 31, 2023 $ 0.0471
-0.12%
$ 1.13 million $ 10,353
Jan 30, 2023 $ 0.0472
-0.70%
$ 1.13 million $ 7,805
Jan 27, 2023 $ 0.038
-13.60%
$ -- $ 21,876
Jan 26, 2023 $ 0.0439
+14.52%
$ 1.05 million $ 6,426
Jan 25, 2023 $ 0.0383
-15.22%
$ 913,690 $ 5,328
Jan 24, 2023 $ 0.0452
+6.64%
$ 1.08 million $ 5,189
Jan 23, 2023 $ 0.0423
-6.86%
$ 1.01 million $ 5,507
Jan 22, 2023 $ 0.0454
-1.78%
$ 1.08 million $ 5,184
Jan 21, 2023 $ 0.0463
+9.97%
$ 1.11 million $ 5,421
Jan 20, 2023 $ 0.0421
+1.11%
$ 1.01 million $ 5,427
Jan 19, 2023 $ 0.0416
+1.83%
$ 992,915 $ 5,075
Jan 18, 2023 $ 0.0408
+6.11%
$ 975,428 $ 16,934
Jan 17, 2023 $ 0.0385
-7.21%
$ 919,810 $ 5,381
Jan 16, 2023 $ 0.0415
-20.09%
$ 991,302 $ 11,783
Jan 15, 2023 $ 0.0415
-11.03%
$ 990,776 $ 44,095
Jan 14, 2023 $ 0.0466
+23.73%
$ 1.11 million $ 203,823
Jan 13, 2023 $ 0.0376
+7.77%
$ 898,053 $ 71,008
Jan 12, 2023 $ 0.0349
+8.48%
$ 832,985 $ 11,632
Jan 11, 2023 $ 0.0321
+6.50%
$ 766,467 $ 6,700
Jan 10, 2023 $ 0.0301
-4.27%
$ 719,429 $ 5,051
Download