BH Network Historical Data

BHAT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0423
+0.68%
$1.01 million $9,959
Feb 9, 2023 $0.0421
-4.32%
$1.01 million $20,893
Feb 8, 2023 $0.044
-4.84%
$1.05 million $11,316
Feb 7, 2023 $0.0462
-5.02%
$1.1 million $21,813
Feb 6, 2023 $0.0483
+17.20%
$1.15 million $25,983
Feb 5, 2023 $0.0423
-13.49%
$1.01 million $33,544
Feb 4, 2023 $0.0489
-1.04%
$1.17 million $19,434
Feb 3, 2023 $0.0494
+0.36%
$1.18 million $12,424
Feb 2, 2023 $0.0492
+7.80%
$1.18 million $15,477
Feb 1, 2023 $0.0461
-2.21%
$1.1 million $21,291
Jan 31, 2023 $0.0471
-0.12%
$1.13 million $10,353
Jan 30, 2023 $0.0472
-0.70%
$1.13 million $7,805
Jan 27, 2023 $0.038
-13.60%
$-- $21,876
Jan 26, 2023 $0.0439
+14.52%
$1.05 million $6,426
Jan 25, 2023 $0.0383
-15.22%
$913,690 $5,328
Jan 24, 2023 $0.0452
+6.64%
$1.08 million $5,189
Jan 23, 2023 $0.0423
-6.86%
$1.01 million $5,507
Jan 22, 2023 $0.0454
-1.78%
$1.08 million $5,184
Jan 21, 2023 $0.0463
+9.97%
$1.11 million $5,421
Jan 20, 2023 $0.0421
+1.11%
$1.01 million $5,427
Jan 19, 2023 $0.0416
+1.83%
$992,915 $5,075
Jan 18, 2023 $0.0408
+6.11%
$975,428 $16,934
Jan 17, 2023 $0.0385
-7.21%
$919,810 $5,381
Jan 16, 2023 $0.0415
-20.09%
$991,302 $11,783
Jan 15, 2023 $0.0415
-11.03%
$990,776 $44,095
Jan 14, 2023 $0.0466
+23.73%
$1.11 million $203,823
Jan 13, 2023 $0.0376
+7.77%
$898,053 $71,008
Jan 12, 2023 $0.0349
+8.48%
$832,985 $11,632
Jan 11, 2023 $0.0321
+6.50%
$766,467 $6,700
Jan 10, 2023 $0.0301
-4.27%
$719,429 $5,051
Download