BH Network Historical Data

BHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00782
-9.91%
$186,755 $96,629
Aug 24, 2024 $0.00868
+6.63%
$207,293 $95,041
Aug 23, 2024 $0.00814
+7.25%
$194,397 $100,815
Aug 22, 2024 $0.00759
+2.99%
$181,262 $96,597
Aug 21, 2024 $0.00737
+13.56%
$176,008 $98,419
Aug 20, 2024 $0.00649
+15.89%
$154,992 $94,980
Aug 19, 2024 $0.0056
+3.51%
$133,737 $93,591
Aug 18, 2024 $0.00541
+0.74%
$129,200 $92,754
Aug 17, 2024 $0.00537
-3.42%
$128,245 $96,033
Aug 16, 2024 $0.00556
+7.34%
$132,782 $96,482
Aug 15, 2024 $0.0052
-9.41%
$124,185 $91,413
Aug 14, 2024 $0.00574
-1.20%
$137,081 $74,999
Aug 13, 2024 $0.00581
+6.80%
$138,753 $94,498
Aug 12, 2024 $0.00544
+13.57%
$129,916 $94,056
Aug 11, 2024 $0.00479
-7.71%
$114,393 $94,504
Aug 10, 2024 $0.00519
+20.14%
$123,946 $94,768
Aug 9, 2024 $0.00432
-5.26%
$103,169 $92,223
Aug 8, 2024 $0.00456
+10.41%
$108,900 $94,375
Aug 7, 2024 $0.00413
-2.13%
$98,631 $93,964
Aug 6, 2024 $0.00422
+1.69%
$100,781 $94,437
Aug 5, 2024 $0.00416
-6.73%
$99,348 $94,369
Aug 4, 2024 $0.00446
-5.51%
$106,512 $77,519
Aug 3, 2024 $0.00472
+1.72%
$112,722 $95,502
Aug 2, 2024 $0.00464
-1.69%
$110,811 $93,920
Aug 1, 2024 $0.00472
+1.07%
$112,722 $85,263
Jul 31, 2024 $0.00467
-2.71%
$111,527 $70,634
Jul 30, 2024 $0.00479
-4.01%
$114,393 $91,554
Jul 29, 2024 $0.00499
-1.38%
$119,170 $95,683
Jul 28, 2024 $0.00506
+0.60%
$120,841 $93,334
Jul 27, 2024 $0.00504
-3.63%
$120,364 $94,228
Jul 26, 2024 $0.00523
+13.94%
$124,901 $93,790
Jul 25, 2024 $0.00459
-5.94%
$109,617 $94,460
Jul 24, 2024 $0.00488
-2.98%
$116,543 $94,254
Jul 23, 2024 $0.00503
-8.38%
$120,125 $88,107
Jul 22, 2024 $0.00549
+0.18%
$131,110 $145,544
Jul 21, 2024 $0.00548
-1.62%
$130,872 $186,978
Jul 20, 2024 $0.00557
+0.00%
$133,021 $185,537
Jul 19, 2024 $0.00557
+0.54%
$133,021 $188,081
Jul 18, 2024 $0.00554
-2.29%
$132,305 $187,382
Jul 17, 2024 $0.00567
+12.06%
$135,409 $113,826
Jul 16, 2024 $0.00506
-2.88%
$120,841 $94,095
Jul 15, 2024 $0.00521
+6.54%
$124,424 $93,060
Jul 14, 2024 $0.00489
-3.36%
$116,781 $92,827
Jul 13, 2024 $0.00506
+0.60%
$120,841 $93,867
Jul 12, 2024 $0.00503
-0.98%
$120,125 $48,814
Jul 11, 2024 $0.00508
-2.87%
$121,319 $3,226
Jul 10, 2024 $0.00523
-1.69%
$124,901 $3,553
Jul 9, 2024 $0.00532
+10.14%
$127,051 $47,375
Jul 8, 2024 $0.00483
+2.99%
$115,349 $93,774
Jul 7, 2024 $0.00469
-4.29%
$112,005 $94,515