BH Network Historical Data

BHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00782
-9.91%
$ 186,755 $ 96,629
Aug 24, 2024 $ 0.00868
+6.63%
$ 207,293 $ 95,041
Aug 23, 2024 $ 0.00814
+7.25%
$ 194,397 $ 100,815
Aug 22, 2024 $ 0.00759
+2.99%
$ 181,262 $ 96,597
Aug 21, 2024 $ 0.00737
+13.56%
$ 176,008 $ 98,419
Aug 20, 2024 $ 0.00649
+15.89%
$ 154,992 $ 94,980
Aug 19, 2024 $ 0.0056
+3.51%
$ 133,737 $ 93,591
Aug 18, 2024 $ 0.00541
+0.74%
$ 129,200 $ 92,754
Aug 17, 2024 $ 0.00537
-3.42%
$ 128,245 $ 96,033
Aug 16, 2024 $ 0.00556
+7.34%
$ 132,782 $ 96,482
Aug 15, 2024 $ 0.0052
-9.41%
$ 124,185 $ 91,413
Aug 14, 2024 $ 0.00574
-1.20%
$ 137,081 $ 74,999
Aug 13, 2024 $ 0.00581
+6.80%
$ 138,753 $ 94,498
Aug 12, 2024 $ 0.00544
+13.57%
$ 129,916 $ 94,056
Aug 11, 2024 $ 0.00479
-7.71%
$ 114,393 $ 94,504
Aug 10, 2024 $ 0.00519
+20.14%
$ 123,946 $ 94,768
Aug 9, 2024 $ 0.00432
-5.26%
$ 103,169 $ 92,223
Aug 8, 2024 $ 0.00456
+10.41%
$ 108,900 $ 94,375
Aug 7, 2024 $ 0.00413
-2.13%
$ 98,631 $ 93,964
Aug 6, 2024 $ 0.00422
+1.69%
$ 100,781 $ 94,437
Aug 5, 2024 $ 0.00416
-6.73%
$ 99,348 $ 94,369
Aug 4, 2024 $ 0.00446
-5.51%
$ 106,512 $ 77,519
Aug 3, 2024 $ 0.00472
+1.72%
$ 112,722 $ 95,502
Aug 2, 2024 $ 0.00464
-1.69%
$ 110,811 $ 93,920
Aug 1, 2024 $ 0.00472
+1.07%
$ 112,722 $ 85,263
Jul 31, 2024 $ 0.00467
-2.71%
$ 111,527 $ 70,634
Jul 30, 2024 $ 0.00479
-4.01%
$ 114,393 $ 91,554
Jul 29, 2024 $ 0.00499
-1.38%
$ 119,170 $ 95,683
Jul 28, 2024 $ 0.00506
+0.60%
$ 120,841 $ 93,334
Jul 27, 2024 $ 0.00504
-3.63%
$ 120,364 $ 94,228
Jul 26, 2024 $ 0.00523
+13.94%
$ 124,901 $ 93,790
Jul 25, 2024 $ 0.00459
-5.94%
$ 109,617 $ 94,460
Jul 24, 2024 $ 0.00488
-2.98%
$ 116,543 $ 94,254
Jul 23, 2024 $ 0.00503
-8.38%
$ 120,125 $ 88,107
Jul 22, 2024 $ 0.00549
+0.18%
$ 131,110 $ 145,544
Jul 21, 2024 $ 0.00548
-1.62%
$ 130,872 $ 186,978
Jul 20, 2024 $ 0.00557
+0.00%
$ 133,021 $ 185,537
Jul 19, 2024 $ 0.00557
+0.54%
$ 133,021 $ 188,081
Jul 18, 2024 $ 0.00554
-2.29%
$ 132,305 $ 187,382
Jul 17, 2024 $ 0.00567
+12.06%
$ 135,409 $ 113,826
Jul 16, 2024 $ 0.00506
-2.88%
$ 120,841 $ 94,095
Jul 15, 2024 $ 0.00521
+6.54%
$ 124,424 $ 93,060
Jul 14, 2024 $ 0.00489
-3.36%
$ 116,781 $ 92,827
Jul 13, 2024 $ 0.00506
+0.60%
$ 120,841 $ 93,867
Jul 12, 2024 $ 0.00503
-0.98%
$ 120,125 $ 48,814
Jul 11, 2024 $ 0.00508
-2.87%
$ 121,319 $ 3,226
Jul 10, 2024 $ 0.00523
-1.69%
$ 124,901 $ 3,553
Jul 9, 2024 $ 0.00532
+10.14%
$ 127,051 $ 47,375
Jul 8, 2024 $ 0.00483
+2.99%
$ 115,349 $ 93,774
Jul 7, 2024 $ 0.00469
-4.29%
$ 112,005 $ 94,515