Coinranking
BH Network Historical Data
BHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $0.0139 | +14.83% | ||
| Oct 23 | $0.0121 | +171.72% | ||
| Oct 16 | $0.00445 | -3.87% | ||
| Oct 9 | $0.00466 | +7.41% | ||
| Oct 2 | $0.00425 | -10.20% | ||
| Sep 25 | $0.00474 | -4.59% | ||
| Sep 18 | $0.00505 | -4.24% | ||
| Sep 11 | $0.00529 | +3.84% | ||
| Sep 4 | $0.00585 | -4.16% | ||
| Aug 28 | $0.00611 | -10.37% | ||
| Aug 21 | $0.00721 | -13.56% | ||
| Aug 14 | $0.00828 | -6.27% | ||
| Aug 7 | $0.00875 | -1.62% | ||
| Jul 31 | $0.00889 | +12.39% | ||
| Jul 24 | $0.00796 | -7.75% | ||
| Jul 17 | $0.00862 | -13.28% | ||
| Jul 10 | $0.00989 | +0.72% | ||
| Jul 3 | $0.00982 | -3.65% | ||
| Jun 26 | $0.0102 | -8.47% | ||
| Jun 19 | $0.0113 | +0.32% | ||
| Jun 12 | $0.0137 | -1.11% | ||
| Jun 5 | $0.0193 | +27.46% | ||
| May 29 | $0.0192 | +8.66% | ||
| May 22 | $0.0184 | -8.48% | ||
| May 15 | $0.0199 | -3.72% | ||
| May 8 | $0.0264 | +8.77% | ||
| May 1 | $0.0242 | +0.27% | ||
| Apr 24 | $0.0255 | -15.96% | ||
| Apr 17 | $0.0266 | +6.63% | ||
| Apr 10 | $0.0296 | +20.14% | ||
| Apr 3 | $0.0246 | -0.09% | ||
| Mar 27 | $0.0246 | -5.84% | ||
| Mar 20 | $0.0256 | -12.09% | ||
| Mar 13 | $0.0303 | +5.95% | ||
| Mar 6 | $0.0293 | -7.56% | ||
| Feb 27 | $0.0317 | -37.95% | ||
| Feb 20 | $0.113 | +147.42% | ||
| Feb 13 | $0.0458 | +4.74% | ||
| Feb 6 | $0.0437 | +6.18% | ||
| Jan 30 | $0.0423 | -11.13% | ||
| Jan 23 | $0.038 | -16.41% | ||
| Jan 16 | $0.0454 | -12.62% | ||
| Jan 9 | $0.0415 | +31.83% | ||