BH Network Historical Data

BHAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0139
+14.83%
$ 331,895 $ 742,186
Oct 23 $ 0.0121
+171.72%
$ 288,997 $ 804,394
Oct 16 $ 0.00445
-3.87%
$ 106,393 $ 518,421
Oct 9 $ 0.00466
+7.41%
$ 110,647 $ 488,119
Oct 2 $ 0.00425
-10.20%
$ 103,683 $ 598,602
Sep 25 $ 0.00474
-4.59%
$ 113,138 $ 822,595
Sep 18 $ 0.00505
-4.24%
$ 118,617 $ 410,279
Sep 11 $ 0.00529
+3.84%
$ 125,750 $ 551,485
Sep 4 $ 0.00585
-4.16%
$ 121,553 $ 577,450
Aug 28 $ 0.00611
-10.37%
$ 145,954 $ 588,546
Aug 21 $ 0.00721
-13.56%
$ 162,866 $ 603,527
Aug 14 $ 0.00828
-6.27%
$ 199,077 $ 606,021
Aug 7 $ 0.00875
-1.62%
$ 210,629 $ 589,417
Jul 31 $ 0.00889
+12.39%
$ 212,279 $ 592,360
Jul 24 $ 0.00796
-7.75%
$ 190,032 $ 683,308
Jul 17 $ 0.00862
-13.28%
$ 205,882 $ 588,893
Jul 10 $ 0.00989
+0.72%
$ 236,287 $ 636,983
Jul 3 $ 0.00982
-3.65%
$ 234,602 $ 550,133
Jun 26 $ 0.0102
-8.47%
$ 243,478 $ 593,216
Jun 19 $ 0.0113
+0.32%
$ 265,973 $ 413,293
Jun 12 $ 0.0137
-1.11%
$ 275,245 $ 303,576
Jun 5 $ 0.0193
+27.46%
$ -- $ 49
May 29 $ 0.0192
+8.66%
$ -- $ 599
May 22 $ 0.0184
-8.48%
$ 422,287 $ 3,474
May 15 $ 0.0199
-3.72%
$ -- $ 603
May 8 $ 0.0264
+8.77%
$ 493,991 $ 10,415
May 1 $ 0.0242
+0.27%
$ 578,928 $ 9,081
Apr 24 $ 0.0255
-15.96%
$ 576,567 $ 48,682
Apr 17 $ 0.0266
+6.63%
$ 725,196 $ 27,334
Apr 10 $ 0.0296
+20.14%
$ 592,092 $ 21,332
Apr 3 $ 0.0246
-0.09%
$ 586,841 $ 11,143
Mar 27 $ 0.0246
-5.84%
$ 587,011 $ 32,031
Mar 20 $ 0.0256
-12.09%
$ 623,665 $ 9,506
Mar 13 $ 0.0303
+5.95%
$ 699,255 $ 46,254
Mar 6 $ 0.0293
-7.56%
$ 681,680 $ 58,168
Feb 27 $ 0.0317
-37.95%
$ 757,548 $ 221,370
Feb 20 $ 0.113
+147.42%
$ 2.7 million $ 426,944
Feb 13 $ 0.0458
+4.74%
$ 1.09 million $ 70,958
Feb 6 $ 0.0437
+6.18%
$ 1.04 million $ 105,107
Jan 30 $ 0.0423
-11.13%
$ 1.01 million $ 120,329
Jan 23 $ 0.038
-16.41%
$ -- $ 44,325
Jan 16 $ 0.0454
-12.62%
$ 1.08 million $ 55,205
Jan 9 $ 0.0415
+31.83%
$ 990,776 $ 342,311
Download