BH Network Historical Data

BHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0049
+6.99%
$117,020 $94,227
Jul 5, 2024 $0.00458
+5.53%
$109,378 $94,671
Jul 4, 2024 $0.00433
+5.61%
$103,408 $96,187
Jul 3, 2024 $0.0041
-5.96%
$97,915 $98,124
Jul 2, 2024 $0.00436
-1.58%
$104,124 $98,456
Jul 1, 2024 $0.00444
+4.47%
$106,035 $96,776
Jun 30, 2024 $0.00425
-5.35%
$101,497 $94,201
Jun 29, 2024 $0.00449
-0.44%
$107,229 $95,549
Jun 28, 2024 $0.00451
-2.80%
$107,706 $87,817
Jun 27, 2024 $0.00465
-3.33%
$111,050 $96,022
Jun 26, 2024 $0.00481
-0.62%
$114,871 $93,993
Jun 25, 2024 $0.00484
+14.96%
$115,587 $95,108
Jun 24, 2024 $0.00421
+5.78%
$100,542 $94,406
Jun 23, 2024 $0.00398
-5.69%
$95,049 $94,487
Jun 22, 2024 $0.00422
-3.43%
$100,781 $94,924
Jun 21, 2024 $0.00437
-9.34%
$104,363 $94,983
Jun 20, 2024 $0.00482
-4.55%
$115,110 $91,207
Jun 19, 2024 $0.00505
+3.91%
$120,841 $94,522
Jun 18, 2024 $0.00486
-1.42%
$116,065 $93,736
Jun 17, 2024 $0.00493
-6.63%
$117,737 $93,261
Jun 16, 2024 $0.00528
-6.38%
$126,095 $94,117
Jun 15, 2024 $0.00564
+13.48%
$134,693 $94,917
Jun 14, 2024 $0.00497
-6.05%
$118,692 $94,609
Jun 13, 2024 $0.00529
+1.54%
$126,334 $94,593
Jun 12, 2024 $0.00521
+6.11%
$124,424 $58,330
Jun 11, 2024 $0.00492
-13.68%
$117,498 $94,012
Jun 10, 2024 $0.0057
+3.26%
$136,126 $94,240
Jun 9, 2024 $0.00552
+4.74%
$131,827 $94,073
Jun 8, 2024 $0.00527
-13.32%
$125,856 $10,225
Jun 7, 2024 $0.00608
+0.16%
$145,201 $1,481
Jun 6, 2024 $0.00607
-3.34%
$144,962 $60,327
Jun 5, 2024 $0.00628
+0.16%
$149,977 $93,070
Jun 4, 2024 $0.00627
-0.63%
$149,738 $92,895
Jun 3, 2024 $0.00631
-0.16%
$150,693 $94,094
Jun 2, 2024 $0.00632
-2.92%
$150,932 $92,888
Jun 1, 2024 $0.00651
-0.15%
$155,470 $92,222
May 31, 2024 $0.00652
-0.46%
$155,709 $92,658
May 30, 2024 $0.00655
-5.76%
$156,425 $93,615
May 29, 2024 $0.00695
-1.56%
$165,978 $94,004
May 28, 2024 $0.00706
+7.79%
$168,605 $92,728
May 27, 2024 $0.00655
-9.15%
$156,425 $95,739
May 26, 2024 $0.00721
+22.83%
$172,187 $95,828
May 25, 2024 $0.00587
-1.84%
$140,185 $94,994
May 24, 2024 $0.00598
-4.78%
$142,812 $95,571
May 23, 2024 $0.00627
-2.34%
$149,738 $74,252
May 22, 2024 $0.00642
-3.60%
$153,320 $94,115
May 21, 2024 $0.00666
-2.92%
$159,052 $11,970
May 20, 2024 $0.00686
-3.24%
$163,828 $15,391
May 19, 2024 $0.00709
-6.09%
$169,321 $100,056
May 18, 2024 $0.00755
-0.79%
$180,307 $100,034