Coinranking
BH Network Historical Data
BHAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2024 | $0.0049 | +6.99% | ||
| Jul 5, 2024 | $0.00458 | +5.53% | ||
| Jul 4, 2024 | $0.00433 | +5.61% | ||
| Jul 3, 2024 | $0.0041 | -5.96% | ||
| Jul 2, 2024 | $0.00436 | -1.58% | ||
| Jul 1, 2024 | $0.00444 | +4.47% | ||
| Jun 30, 2024 | $0.00425 | -5.35% | ||
| Jun 29, 2024 | $0.00449 | -0.44% | ||
| Jun 28, 2024 | $0.00451 | -2.80% | ||
| Jun 27, 2024 | $0.00465 | -3.33% | ||
| Jun 26, 2024 | $0.00481 | -0.62% | ||
| Jun 25, 2024 | $0.00484 | +14.96% | ||
| Jun 24, 2024 | $0.00421 | +5.78% | ||
| Jun 23, 2024 | $0.00398 | -5.69% | ||
| Jun 22, 2024 | $0.00422 | -3.43% | ||
| Jun 21, 2024 | $0.00437 | -9.34% | ||
| Jun 20, 2024 | $0.00482 | -4.55% | ||
| Jun 19, 2024 | $0.00505 | +3.91% | ||
| Jun 18, 2024 | $0.00486 | -1.42% | ||
| Jun 17, 2024 | $0.00493 | -6.63% | ||
| Jun 16, 2024 | $0.00528 | -6.38% | ||
| Jun 15, 2024 | $0.00564 | +13.48% | ||
| Jun 14, 2024 | $0.00497 | -6.05% | ||
| Jun 13, 2024 | $0.00529 | +1.54% | ||
| Jun 12, 2024 | $0.00521 | +6.11% | ||
| Jun 11, 2024 | $0.00492 | -13.68% | ||
| Jun 10, 2024 | $0.0057 | +3.26% | ||
| Jun 9, 2024 | $0.00552 | +4.74% | ||
| Jun 8, 2024 | $0.00527 | -13.32% | ||
| Jun 7, 2024 | $0.00608 | +0.16% | ||
| Jun 6, 2024 | $0.00607 | -3.34% | ||
| Jun 5, 2024 | $0.00628 | +0.16% | ||
| Jun 4, 2024 | $0.00627 | -0.63% | ||
| Jun 3, 2024 | $0.00631 | -0.16% | ||
| Jun 2, 2024 | $0.00632 | -2.92% | ||
| Jun 1, 2024 | $0.00651 | -0.15% | ||
| May 31, 2024 | $0.00652 | -0.46% | ||
| May 30, 2024 | $0.00655 | -5.76% | ||
| May 29, 2024 | $0.00695 | -1.56% | ||
| May 28, 2024 | $0.00706 | +7.79% | ||
| May 27, 2024 | $0.00655 | -9.15% | ||
| May 26, 2024 | $0.00721 | +22.83% | ||
| May 25, 2024 | $0.00587 | -1.84% | ||
| May 24, 2024 | $0.00598 | -4.78% | ||
| May 23, 2024 | $0.00627 | -2.34% | ||
| May 22, 2024 | $0.00642 | -3.60% | ||
| May 21, 2024 | $0.00666 | -2.92% | ||
| May 20, 2024 | $0.00686 | -3.24% | ||
| May 19, 2024 | $0.00709 | -6.09% | ||
| May 18, 2024 | $0.00755 | -0.79% | ||