BH Network Historical Data

BHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0049
+6.99%
$ 117,020 $ 94,227
Jul 5, 2024 $ 0.00458
+5.53%
$ 109,378 $ 94,671
Jul 4, 2024 $ 0.00433
+5.61%
$ 103,408 $ 96,187
Jul 3, 2024 $ 0.0041
-5.96%
$ 97,915 $ 98,124
Jul 2, 2024 $ 0.00436
-1.58%
$ 104,124 $ 98,456
Jul 1, 2024 $ 0.00444
+4.47%
$ 106,035 $ 96,776
Jun 30, 2024 $ 0.00425
-5.35%
$ 101,497 $ 94,201
Jun 29, 2024 $ 0.00449
-0.44%
$ 107,229 $ 95,549
Jun 28, 2024 $ 0.00451
-2.80%
$ 107,706 $ 87,817
Jun 27, 2024 $ 0.00465
-3.33%
$ 111,050 $ 96,022
Jun 26, 2024 $ 0.00481
-0.62%
$ 114,871 $ 93,993
Jun 25, 2024 $ 0.00484
+14.96%
$ 115,587 $ 95,108
Jun 24, 2024 $ 0.00421
+5.78%
$ 100,542 $ 94,406
Jun 23, 2024 $ 0.00398
-5.69%
$ 95,049 $ 94,487
Jun 22, 2024 $ 0.00422
-3.43%
$ 100,781 $ 94,924
Jun 21, 2024 $ 0.00437
-9.34%
$ 104,363 $ 94,983
Jun 20, 2024 $ 0.00482
-4.55%
$ 115,110 $ 91,207
Jun 19, 2024 $ 0.00505
+3.91%
$ 120,841 $ 94,522
Jun 18, 2024 $ 0.00486
-1.42%
$ 116,065 $ 93,736
Jun 17, 2024 $ 0.00493
-6.63%
$ 117,737 $ 93,261
Jun 16, 2024 $ 0.00528
-6.38%
$ 126,095 $ 94,117
Jun 15, 2024 $ 0.00564
+13.48%
$ 134,693 $ 94,917
Jun 14, 2024 $ 0.00497
-6.05%
$ 118,692 $ 94,609
Jun 13, 2024 $ 0.00529
+1.54%
$ 126,334 $ 94,593
Jun 12, 2024 $ 0.00521
+6.11%
$ 124,424 $ 58,330
Jun 11, 2024 $ 0.00492
-13.68%
$ 117,498 $ 94,012
Jun 10, 2024 $ 0.0057
+3.26%
$ 136,126 $ 94,240
Jun 9, 2024 $ 0.00552
+4.74%
$ 131,827 $ 94,073
Jun 8, 2024 $ 0.00527
-13.32%
$ 125,856 $ 10,225
Jun 7, 2024 $ 0.00608
+0.16%
$ 145,201 $ 1,481
Jun 6, 2024 $ 0.00607
-3.34%
$ 144,962 $ 60,327
Jun 5, 2024 $ 0.00628
+0.16%
$ 149,977 $ 93,070
Jun 4, 2024 $ 0.00627
-0.63%
$ 149,738 $ 92,895
Jun 3, 2024 $ 0.00631
-0.16%
$ 150,693 $ 94,094
Jun 2, 2024 $ 0.00632
-2.92%
$ 150,932 $ 92,888
Jun 1, 2024 $ 0.00651
-0.15%
$ 155,470 $ 92,222
May 31, 2024 $ 0.00652
-0.46%
$ 155,709 $ 92,658
May 30, 2024 $ 0.00655
-5.76%
$ 156,425 $ 93,615
May 29, 2024 $ 0.00695
-1.56%
$ 165,978 $ 94,004
May 28, 2024 $ 0.00706
+7.79%
$ 168,605 $ 92,728
May 27, 2024 $ 0.00655
-9.15%
$ 156,425 $ 95,739
May 26, 2024 $ 0.00721
+22.83%
$ 172,187 $ 95,828
May 25, 2024 $ 0.00587
-1.84%
$ 140,185 $ 94,994
May 24, 2024 $ 0.00598
-4.78%
$ 142,812 $ 95,571
May 23, 2024 $ 0.00627
-2.34%
$ 149,738 $ 74,252
May 22, 2024 $ 0.00642
-3.60%
$ 153,320 $ 94,115
May 21, 2024 $ 0.00666
-2.92%
$ 159,052 $ 11,970
May 20, 2024 $ 0.00686
-3.24%
$ 163,828 $ 15,391
May 19, 2024 $ 0.00709
-6.09%
$ 169,321 $ 100,056
May 18, 2024 $ 0.00755
-0.79%
$ 180,307 $ 100,034