BH Network Historical Data

BHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00761
+2.70%
$181,740 $74,999
May 16, 2024 $0.00739
+0.14%
$176,486 $99,318
May 15, 2024 $0.00739
+7.26%
$176,486 $101,070
May 14, 2024 $0.00689
+0.58%
$164,545 $99,700
May 13, 2024 $0.00685
-7.56%
$163,590 $100,108
May 12, 2024 $0.0074
-0.27%
$176,724 $100,330
May 11, 2024 $0.00742
-0.93%
$177,202 $99,929
May 10, 2024 $0.0075
-4.21%
$179,113 $101,207
May 9, 2024 $0.00783
-1.14%
$186,994 $91,524
May 8, 2024 $0.00793
-6.15%
$189,382 $97,243
May 7, 2024 $0.00846
-2.76%
$202,039 $100,914
May 6, 2024 $0.0087
-6.55%
$207,771 $99,752
May 5, 2024 $0.00931
+1.20%
$222,338 $99,262
May 4, 2024 $0.0092
+2.34%
$219,712 $99,144
May 3, 2024 $0.00899
+6.52%
$214,696 $100,339
May 2, 2024 $0.00844
+0.96%
$201,561 $101,626
May 1, 2024 $0.00838
+1.33%
$199,651 $101,797
Apr 30, 2024 $0.00827
-8.92%
$197,502 $101,800
Apr 29, 2024 $0.00908
-2.78%
$216,846 $99,138
Apr 28, 2024 $0.00934
-0.74%
$223,055 $100,482
Apr 27, 2024 $0.00941
-0.32%
$224,727 $19,675
Apr 26, 2024 $0.00944
+1.29%
$225,443 $55,369
Apr 25, 2024 $0.00932
+1.41%
$222,577 $1,434
Apr 24, 2024 $0.00919
-10.95%
$219,473 $96,386
Apr 23, 2024 $0.0103
-4.71%
$246,459 $100,837
Apr 22, 2024 $0.0108
+9.84%
$258,639 $101,337
Apr 21, 2024 $0.00986
-4.09%
$235,473 $99,129
Apr 20, 2024 $0.0103
+6.53%
$245,504 $100,179
Apr 19, 2024 $0.00965
+5.23%
$230,458 $100,576
Apr 18, 2024 $0.00917
-1.40%
$218,995 $100,444
Apr 17, 2024 $0.0093
+10.06%
$222,100 $101,636
Apr 16, 2024 $0.00845
-8.45%
$201,800 $98,860
Apr 15, 2024 $0.00924
+10.13%
$220,667 $100,811
Apr 14, 2024 $0.00839
+3.71%
$200,367 $99,836
Apr 13, 2024 $0.00809
-20.53%
$193,203 $103,457
Apr 12, 2024 $0.0102
-19.59%
$243,116 $104,105
Apr 11, 2024 $0.0127
-8.39%
$302,342 $95,405
Apr 10, 2024 $0.0138
+2.29%
$330,045 $64,555
Apr 9, 2024 $0.0135
-0.66%
$322,642 $98,910
Apr 8, 2024 $0.0136
+0.07%
$324,791 $101,646
Apr 7, 2024 $0.0136
-5.16%
$324,552 $100,519
Apr 6, 2024 $0.0143
-0.97%
$342,225 $97,190
Apr 5, 2024 $0.0146
+1.60%
$348,434 $100,636
Apr 4, 2024 $0.0144
-2.45%
$342,941 $99,607
Apr 3, 2024 $0.0147
-1.73%
$351,777 $101,327
Apr 2, 2024 $0.015
-4.10%
$357,270 $101,914
Apr 1, 2024 $0.0156
-6.92%
$372,554 $99,844
Mar 31, 2024 $0.0168
-0.71%
$400,257 $99,124
Mar 30, 2024 $0.0169
+0.36%
$403,123 $101,093
Mar 29, 2024 $0.0168
-4.92%
$401,690 $105,816