BH Network Historical Data

BHAT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00761
+2.70%
$ 181,740 $ 74,999
May 16, 2024 $ 0.00739
+0.14%
$ 176,486 $ 99,318
May 15, 2024 $ 0.00739
+7.26%
$ 176,486 $ 101,070
May 14, 2024 $ 0.00689
+0.58%
$ 164,545 $ 99,700
May 13, 2024 $ 0.00685
-7.56%
$ 163,590 $ 100,108
May 12, 2024 $ 0.0074
-0.27%
$ 176,724 $ 100,330
May 11, 2024 $ 0.00742
-0.93%
$ 177,202 $ 99,929
May 10, 2024 $ 0.0075
-4.21%
$ 179,113 $ 101,207
May 9, 2024 $ 0.00783
-1.14%
$ 186,994 $ 91,524
May 8, 2024 $ 0.00793
-6.15%
$ 189,382 $ 97,243
May 7, 2024 $ 0.00846
-2.76%
$ 202,039 $ 100,914
May 6, 2024 $ 0.0087
-6.55%
$ 207,771 $ 99,752
May 5, 2024 $ 0.00931
+1.20%
$ 222,338 $ 99,262
May 4, 2024 $ 0.0092
+2.34%
$ 219,712 $ 99,144
May 3, 2024 $ 0.00899
+6.52%
$ 214,696 $ 100,339
May 2, 2024 $ 0.00844
+0.96%
$ 201,561 $ 101,626
May 1, 2024 $ 0.00838
+1.33%
$ 199,651 $ 101,797
Apr 30, 2024 $ 0.00827
-8.92%
$ 197,502 $ 101,800
Apr 29, 2024 $ 0.00908
-2.78%
$ 216,846 $ 99,138
Apr 28, 2024 $ 0.00934
-0.74%
$ 223,055 $ 100,482
Apr 27, 2024 $ 0.00941
-0.32%
$ 224,727 $ 19,675
Apr 26, 2024 $ 0.00944
+1.29%
$ 225,443 $ 55,369
Apr 25, 2024 $ 0.00932
+1.41%
$ 222,577 $ 1,434
Apr 24, 2024 $ 0.00919
-10.95%
$ 219,473 $ 96,386
Apr 23, 2024 $ 0.0103
-4.71%
$ 246,459 $ 100,837
Apr 22, 2024 $ 0.0108
+9.84%
$ 258,639 $ 101,337
Apr 21, 2024 $ 0.00986
-4.09%
$ 235,473 $ 99,129
Apr 20, 2024 $ 0.0103
+6.53%
$ 245,504 $ 100,179
Apr 19, 2024 $ 0.00965
+5.23%
$ 230,458 $ 100,576
Apr 18, 2024 $ 0.00917
-1.40%
$ 218,995 $ 100,444
Apr 17, 2024 $ 0.0093
+10.06%
$ 222,100 $ 101,636
Apr 16, 2024 $ 0.00845
-8.45%
$ 201,800 $ 98,860
Apr 15, 2024 $ 0.00924
+10.13%
$ 220,667 $ 100,811
Apr 14, 2024 $ 0.00839
+3.71%
$ 200,367 $ 99,836
Apr 13, 2024 $ 0.00809
-20.53%
$ 193,203 $ 103,457
Apr 12, 2024 $ 0.0102
-19.59%
$ 243,116 $ 104,105
Apr 11, 2024 $ 0.0127
-8.39%
$ 302,342 $ 95,405
Apr 10, 2024 $ 0.0138
+2.29%
$ 330,045 $ 64,555
Apr 9, 2024 $ 0.0135
-0.66%
$ 322,642 $ 98,910
Apr 8, 2024 $ 0.0136
+0.07%
$ 324,791 $ 101,646
Apr 7, 2024 $ 0.0136
-5.16%
$ 324,552 $ 100,519
Apr 6, 2024 $ 0.0143
-0.97%
$ 342,225 $ 97,190
Apr 5, 2024 $ 0.0146
+1.60%
$ 348,434 $ 100,636
Apr 4, 2024 $ 0.0144
-2.45%
$ 342,941 $ 99,607
Apr 3, 2024 $ 0.0147
-1.73%
$ 351,777 $ 101,327
Apr 2, 2024 $ 0.015
-4.10%
$ 357,270 $ 101,914
Apr 1, 2024 $ 0.0156
-6.92%
$ 372,554 $ 99,844
Mar 31, 2024 $ 0.0168
-0.71%
$ 400,257 $ 99,124
Mar 30, 2024 $ 0.0169
+0.36%
$ 403,123 $ 101,093
Mar 29, 2024 $ 0.0168
-4.92%
$ 401,690 $ 105,816