Coinranking
BH Network Historical Data
BHAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2024 | $0.0175 | +0.75% | ||
| Mar 27, 2024 | $0.0174 | +3.45% | ||
| Mar 26, 2024 | $0.0168 | +1.14% | ||
| Mar 25, 2024 | $0.0166 | -8.38% | ||
| Mar 24, 2024 | $0.0181 | -1.25% | ||
| Mar 23, 2024 | $0.0184 | -4.62% | ||
| Mar 22, 2024 | $0.0192 | -12.58% | ||
| Mar 21, 2024 | $0.022 | -2.74% | ||
| Mar 20, 2024 | $0.0226 | +3.19% | ||
| Mar 19, 2024 | $0.0219 | -1.13% | ||
| Mar 18, 2024 | $0.0222 | -0.89% | ||
| Mar 17, 2024 | $0.0224 | +7.70% | ||
| Mar 16, 2024 | $0.0208 | -9.13% | ||
| Mar 15, 2024 | $0.0229 | +1.37% | ||
| Mar 14, 2024 | $0.0226 | -4.24% | ||
| Mar 13, 2024 | $0.0236 | +6.70% | ||
| Mar 12, 2024 | $0.0221 | +5.14% | ||
| Mar 11, 2024 | $0.021 | +2.94% | ||
| Mar 10, 2024 | $0.0204 | -4.18% | ||
| Mar 9, 2024 | $0.0213 | +0.47% | ||
| Mar 8, 2024 | $0.0212 | -1.71% | ||
| Mar 7, 2024 | $0.0216 | +8.77% | ||
| Mar 6, 2024 | $0.0198 | +4.09% | ||
| Mar 5, 2024 | $0.0191 | -8.59% | ||
| Mar 4, 2024 | $0.0209 | -3.92% | ||
| Mar 3, 2024 | $0.0217 | +1.17% | ||
| Mar 2, 2024 | $0.0215 | -1.02% | ||
| Mar 1, 2024 | $0.0217 | -0.55% | ||
| Feb 29, 2024 | $0.0218 | +6.45% | ||
| Feb 28, 2024 | $0.0205 | -3.08% | ||
| Feb 27, 2024 | $0.0211 | -0.89% | ||
| Feb 26, 2024 | $0.0213 | +5.81% | ||
| Feb 25, 2024 | $0.0201 | -1.23% | ||
| Feb 24, 2024 | $0.0204 | +0.15% | ||
| Feb 23, 2024 | $0.0203 | -0.73% | ||
| Feb 22, 2024 | $0.0205 | +0.59% | ||
| Feb 21, 2024 | $0.0208 | -5.38% | ||
| Feb 20, 2024 | $0.0219 | -0.45% | ||
| Feb 19, 2024 | $0.0219 | +3.06% | ||
| Feb 18, 2024 | $0.0213 | -2.61% | ||
| Feb 17, 2024 | $0.0219 | -2.19% | ||
| Feb 16, 2024 | $0.0223 | -1.46% | ||
| Feb 15, 2024 | $0.0227 | -2.41% | ||
| Feb 14, 2024 | $0.0232 | +3.52% | ||
| Feb 13, 2024 | $0.0224 | +6.10% | ||
| Feb 12, 2024 | $0.0211 | +5.43% | ||
| Feb 11, 2024 | $0.0201 | -5.42% | ||
| Feb 10, 2024 | $0.0212 | -1.53% | ||
| Feb 9, 2024 | $0.0215 | -4.18% | ||
| Feb 8, 2024 | $0.0225 | +1.22% | ||