BH Network Historical Data

BHAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0204
+4.89%
$ 486,709 $ 103,556
Dec 18, 2023 $ 0.0194
+3.74%
$ 464,021 $ 103,137
Dec 17, 2023 $ 0.0187
-2.50%
$ 447,304 $ 104,216
Dec 16, 2023 $ 0.0192
-2.59%
$ 458,767 $ 103,049
Dec 15, 2023 $ 0.0197
-2.90%
$ 470,947 $ 101,304
Dec 14, 2023 $ 0.0203
-5.62%
$ 485,037 $ 101,417
Dec 13, 2023 $ 0.0216
+5.22%
$ 514,889 $ 103,799
Dec 12, 2023 $ 0.0205
-4.65%
$ 489,336 $ 119,849
Dec 11, 2023 $ 0.0217
-8.17%
$ 518,233 $ 110,266
Dec 10, 2023 $ 0.0236
+4.70%
$ 564,324 $ 106,796
Dec 9, 2023 $ 0.0226
+6.31%
$ 539,010 $ 104,752
Dec 8, 2023 $ 0.0212
+10.69%
$ 507,008 $ 122,458
Dec 7, 2023 $ 0.0192
-4.58%
$ 458,051 $ 105,571
Dec 6, 2023 $ 0.0201
-10.43%
$ 480,022 $ 76,598
Dec 5, 2023 $ 0.0224
+6.00%
$ 535,905 $ 96,095
Dec 4, 2023 $ 0.0211
+11.71%
$ 503,665 $ 109,604
Dec 3, 2023 $ 0.0189
+2.22%
$ 450,886 $ 130,965
Dec 2, 2023 $ 0.0185
+9.68%
$ 441,095 $ 144,208
Dec 1, 2023 $ 0.0168
+15.11%
$ 402,168 $ 135,293
Nov 30, 2023 $ 0.0146
+8.13%
$ 349,389 $ 97,550
Nov 29, 2023 $ 0.0135
+10.36%
$ 323,119 $ 197,486
Nov 28, 2023 $ 0.0122
-2.16%
$ 292,312 $ 126,401
Nov 27, 2023 $ 0.0125
-10.51%
$ 298,999 $ 135,106
Nov 26, 2023 $ 0.014
-15.47%
$ 334,105 $ 161,841
Nov 25, 2023 $ 0.0165
-9.51%
$ 395,242 $ 108,883
Nov 24, 2023 $ 0.0183
-1.88%
$ 436,796 $ 138,712
Nov 23, 2023 $ 0.0186
-10.77%
$ 445,155 $ 139,663
Nov 22, 2023 $ 0.0209
-9.06%
$ 498,888 $ 170,916
Nov 21, 2023 $ 0.023
+2.09%
$ 548,562 $ 122,249
Nov 20, 2023 $ 0.0225
+7.86%
$ 537,338 $ 116,582
Nov 19, 2023 $ 0.0209
+6.86%
$ 498,172 $ 103,770
Nov 18, 2023 $ 0.0195
-2.40%
$ 466,171 $ 113,195
Nov 17, 2023 $ 0.02
+13.19%
$ 477,634 $ 113,278
Nov 16, 2023 $ 0.0177
-15.66%
$ 421,989 $ 124,441
Nov 15, 2023 $ 0.0209
+27.74%
$ 500,321 $ 113,396
Nov 14, 2023 $ 0.0164
+15.17%
$ 391,660 $ 121,027
Nov 13, 2023 $ 0.0142
+5.25%
$ 340,075 $ 105,528
Nov 12, 2023 $ 0.0135
-3.08%
$ 323,119 $ 104,946
Nov 11, 2023 $ 0.014
+1.38%
$ 333,388 $ 107,665
Nov 10, 2023 $ 0.0138
+1.18%
$ 328,851 $ 107,122
Nov 9, 2023 $ 0.0136
+0.74%
$ 325,030 $ 103,690
Nov 8, 2023 $ 0.0135
+0.00%
$ 322,403 $ 99,147
Nov 7, 2023 $ 0.0135
-0.83%
$ 322,403 $ 102,112
Nov 6, 2023 $ 0.0136
-2.07%
$ 325,168 $ 103,222
Nov 5, 2023 $ 0.0139
+17.85%
$ 331,895 $ 119,751
Nov 4, 2023 $ 0.0118
+10.88%
$ 281,881 $ 106,816
Nov 3, 2023 $ 0.0106
+0.09%
$ 254,070 $ 96,417
Nov 2, 2023 $ 0.0106
-4.02%
$ 253,891 $ 103,118
Nov 1, 2023 $ 0.0111
+20.78%
$ 264,502 $ 108,670
Oct 31, 2023 $ 0.00917
-10.36%
$ 218,905 $ 101,015