Coinranking
BH Network Historical Data
BHAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2023 | $0.0204 | +4.89% | ||
| Dec 18, 2023 | $0.0194 | +3.74% | ||
| Dec 17, 2023 | $0.0187 | -2.50% | ||
| Dec 16, 2023 | $0.0192 | -2.59% | ||
| Dec 15, 2023 | $0.0197 | -2.90% | ||
| Dec 14, 2023 | $0.0203 | -5.62% | ||
| Dec 13, 2023 | $0.0216 | +5.22% | ||
| Dec 12, 2023 | $0.0205 | -4.65% | ||
| Dec 11, 2023 | $0.0217 | -8.17% | ||
| Dec 10, 2023 | $0.0236 | +4.70% | ||
| Dec 9, 2023 | $0.0226 | +6.31% | ||
| Dec 8, 2023 | $0.0212 | +10.69% | ||
| Dec 7, 2023 | $0.0192 | -4.58% | ||
| Dec 6, 2023 | $0.0201 | -10.43% | ||
| Dec 5, 2023 | $0.0224 | +6.00% | ||
| Dec 4, 2023 | $0.0211 | +11.71% | ||
| Dec 3, 2023 | $0.0189 | +2.22% | ||
| Dec 2, 2023 | $0.0185 | +9.68% | ||
| Dec 1, 2023 | $0.0168 | +15.11% | ||
| Nov 30, 2023 | $0.0146 | +8.13% | ||
| Nov 29, 2023 | $0.0135 | +10.36% | ||
| Nov 28, 2023 | $0.0122 | -2.16% | ||
| Nov 27, 2023 | $0.0125 | -10.51% | ||
| Nov 26, 2023 | $0.014 | -15.47% | ||
| Nov 25, 2023 | $0.0165 | -9.51% | ||
| Nov 24, 2023 | $0.0183 | -1.88% | ||
| Nov 23, 2023 | $0.0186 | -10.77% | ||
| Nov 22, 2023 | $0.0209 | -9.06% | ||
| Nov 21, 2023 | $0.023 | +2.09% | ||
| Nov 20, 2023 | $0.0225 | +7.86% | ||
| Nov 19, 2023 | $0.0209 | +6.86% | ||
| Nov 18, 2023 | $0.0195 | -2.40% | ||
| Nov 17, 2023 | $0.02 | +13.19% | ||
| Nov 16, 2023 | $0.0177 | -15.66% | ||
| Nov 15, 2023 | $0.0209 | +27.74% | ||
| Nov 14, 2023 | $0.0164 | +15.17% | ||
| Nov 13, 2023 | $0.0142 | +5.25% | ||
| Nov 12, 2023 | $0.0135 | -3.08% | ||
| Nov 11, 2023 | $0.014 | +1.38% | ||
| Nov 10, 2023 | $0.0138 | +1.18% | ||
| Nov 9, 2023 | $0.0136 | +0.74% | ||
| Nov 8, 2023 | $0.0135 | +0.00% | ||
| Nov 7, 2023 | $0.0135 | -0.83% | ||
| Nov 6, 2023 | $0.0136 | -2.07% | ||
| Nov 5, 2023 | $0.0139 | +17.85% | ||
| Nov 4, 2023 | $0.0118 | +10.88% | ||
| Nov 3, 2023 | $0.0106 | +0.09% | ||
| Nov 2, 2023 | $0.0106 | -4.02% | ||
| Nov 1, 2023 | $0.0111 | +20.78% | ||
| Oct 31, 2023 | $0.00917 | -10.36% | ||