Coinranking
BH Network Historical Data
BHAT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $0.0109 | -9.80% | ||
| Oct 29, 2023 | $0.0121 | -10.85% | ||
| Oct 28, 2023 | $0.0136 | -0.38% | ||
| Oct 27, 2023 | $0.0173 | +209.78% | ||
| Oct 26, 2023 | $0.00559 | +0.24% | ||
| Oct 25, 2023 | $0.00558 | +6.63% | ||
| Oct 24, 2023 | $0.00524 | +4.78% | ||
| Oct 23, 2023 | $0.005 | +12.23% | ||
| Oct 22, 2023 | $0.00445 | -0.09% | ||
| Oct 21, 2023 | $0.00446 | +0.24% | ||
| Oct 20, 2023 | $0.00445 | +1.06% | ||
| Oct 19, 2023 | $0.0044 | -1.50% | ||
| Oct 18, 2023 | $0.00447 | -1.95% | ||
| Oct 17, 2023 | $0.00456 | -2.89% | ||
| Oct 16, 2023 | $0.00469 | +1.30% | ||
| Oct 15, 2023 | $0.00463 | -0.63% | ||
| Oct 14, 2023 | $0.00466 | +2.92% | ||
| Oct 13, 2023 | $0.00453 | +0.17% | ||
| Oct 12, 2023 | $0.00453 | +4.21% | ||
| Oct 11, 2023 | $0.00434 | +2.56% | ||
| Oct 10, 2023 | $0.00424 | -3.43% | ||
| Oct 9, 2023 | $0.00439 | +1.01% | ||
| Oct 8, 2023 | $0.00434 | +2.10% | ||
| Oct 7, 2023 | $0.00425 | -6.72% | ||
| Oct 6, 2023 | $0.00456 | -1.19% | ||
| Oct 5, 2023 | $0.00462 | -1.02% | ||
| Oct 4, 2023 | $0.00466 | -0.54% | ||
| Oct 3, 2023 | $0.00469 | -1.18% | ||
| Oct 2, 2023 | $0.00474 | +0.05% | ||
| Oct 1, 2023 | $0.00474 | +15.71% | ||
| Sep 30, 2023 | $0.00468 | -0.31% | ||
| Sep 29, 2023 | $0.00469 | -0.42% | ||
| Sep 28, 2023 | $0.00471 | -0.14% | ||
| Sep 27, 2023 | $0.00472 | -2.87% | ||
| Sep 26, 2023 | $0.00486 | -0.09% | ||
| Sep 25, 2023 | $0.00486 | -2.08% | ||
| Sep 24, 2023 | $0.00497 | -1.60% | ||
| Sep 23, 2023 | $0.00505 | -1.14% | ||
| Sep 22, 2023 | $0.00511 | -0.25% | ||
| Sep 21, 2023 | $0.00512 | -1.06% | ||
| Sep 20, 2023 | $0.00517 | +1.13% | ||
| Sep 19, 2023 | $0.00512 | -0.56% | ||
| Sep 18, 2023 | $0.00515 | -2.37% | ||
| Sep 17, 2023 | $0.00527 | -0.36% | ||
| Sep 16, 2023 | $0.00529 | +1.01% | ||
| Sep 15, 2023 | $0.00523 | +1.08% | ||
| Sep 14, 2023 | $0.00517 | +1.63% | ||
| Sep 13, 2023 | $0.00509 | +0.69% | ||
| Sep 12, 2023 | $0.00506 | -0.49% | ||
| Sep 11, 2023 | $0.00508 | -0.17% | ||