BH Network Historical Data

BHAT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0109
-9.80%
$ 260,690 $ 106,400
Oct 29, 2023 $ 0.0121
-10.85%
$ 288,997 $ 107,724
Oct 28, 2023 $ 0.0136
-0.38%
$ 324,155 $ 166,078
Oct 27, 2023 $ 0.0173
+209.78%
$ 413,856 $ 130,259
Oct 26, 2023 $ 0.00559
+0.24%
$ 133,574 $ 99,428
Oct 25, 2023 $ 0.00558
+6.63%
$ 133,258 $ 101,637
Oct 24, 2023 $ 0.00524
+4.78%
$ 125,058 $ 99,998
Oct 23, 2023 $ 0.005
+12.23%
$ 119,369 $ 99,270
Oct 22, 2023 $ 0.00445
-0.09%
$ 106,393 $ 99,357
Oct 21, 2023 $ 0.00446
+0.24%
$ 106,513 $ 100,672
Oct 20, 2023 $ 0.00445
+1.06%
$ 106,264 $ 100,931
Oct 19, 2023 $ 0.0044
-1.50%
$ 105,145 $ 99,622
Oct 18, 2023 $ 0.00447
-1.95%
$ 106,775 $ 76,076
Oct 17, 2023 $ 0.00456
-2.89%
$ 108,888 $ 40,984
Oct 16, 2023 $ 0.00469
+1.30%
$ 112,116 $ 779
Oct 15, 2023 $ 0.00463
-0.63%
$ 110,647 $ 151
Oct 14, 2023 $ 0.00466
+2.92%
$ 111,394 $ 711
Oct 13, 2023 $ 0.00453
+0.17%
$ 108,234 $ 84,715
Oct 12, 2023 $ 0.00453
+4.21%
$ 108,083 $ 101,073
Oct 11, 2023 $ 0.00434
+2.56%
$ 103,741 $ 100,731
Oct 10, 2023 $ 0.00424
-3.43%
$ 101,164 $ 99,925
Oct 9, 2023 $ 0.00439
+1.01%
$ 104,755 $ 100,965
Oct 8, 2023 $ 0.00434
+2.10%
$ 103,683 $ 98,263
Oct 7, 2023 $ 0.00425
-6.72%
$ 101,613 $ 98,572
Oct 6, 2023 $ 0.00456
-1.19%
$ 108,919 $ 99,000
Oct 5, 2023 $ 0.00462
-1.02%
$ 110,219 $ 99,619
Oct 4, 2023 $ 0.00466
-0.54%
$ 111,347 $ 99,619
Oct 3, 2023 $ 0.00469
-1.18%
$ 111,995 $ 100,706
Oct 2, 2023 $ 0.00474
+0.05%
$ 113,213 $ 101,085
Oct 1, 2023 $ 0.00474
+15.71%
$ 113,138 $ 84,359
Sep 30, 2023 $ 0.00468
-0.31%
$ 111,704 $ 199,986
Sep 29, 2023 $ 0.00469
-0.42%
$ 112,034 $ 140,010
Sep 28, 2023 $ 0.00471
-0.14%
$ 112,516 $ 99,578
Sep 27, 2023 $ 0.00472
-2.87%
$ 112,658 $ 99,842
Sep 26, 2023 $ 0.00486
-0.09%
$ 116,011 $ 98,885
Sep 25, 2023 $ 0.00486
-2.08%
$ 116,113 $ 99,934
Sep 24, 2023 $ 0.00497
-1.60%
$ 118,617 $ 100,708
Sep 23, 2023 $ 0.00505
-1.14%
$ 120,539 $ 9,564
Sep 22, 2023 $ 0.00511
-0.25%
$ 121,921 $ 315
Sep 21, 2023 $ 0.00512
-1.06%
$ 122,260 $ 101,057
Sep 20, 2023 $ 0.00517
+1.13%
$ 123,566 $ 98,877
Sep 19, 2023 $ 0.00512
-0.56%
$ 122,156 $ 100,686
Sep 18, 2023 $ 0.00515
-2.37%
$ 122,892 $ 99,780
Sep 17, 2023 $ 0.00527
-0.36%
$ 125,750 $ 100,021
Sep 16, 2023 $ 0.00529
+1.01%
$ 126,218 $ 100,426
Sep 15, 2023 $ 0.00523
+1.08%
$ 124,871 $ 84,522
Sep 14, 2023 $ 0.00517
+1.63%
$ 123,548 $ 72,791
Sep 13, 2023 $ 0.00509
+0.69%
$ 121,573 $ 93,552
Sep 12, 2023 $ 0.00506
-0.49%
$ 120,726 $ 99,643
Sep 11, 2023 $ 0.00508
-0.17%
$ 121,340 $ 100,552