BH Network Historical Data

BHAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00509
-13.02%
$ 121,553 $ 105,256
Sep 9, 2023 $ 0.00585
-0.72%
$ 139,613 $ 99,909
Sep 8, 2023 $ 0.00589
+0.07%
$ 140,636 $ 99,703
Sep 7, 2023 $ 0.00588
+0.30%
$ 140,526 $ 99,140
Sep 6, 2023 $ 0.00553
-5.11%
$ 132,047 $ 77,255
Sep 5, 2023 $ 0.00584
-0.22%
$ 139,460 $ 100,860
Sep 4, 2023 $ 0.00586
-3.88%
$ 140,030 $ 100,582
Sep 3, 2023 $ 0.00611
-2.75%
$ 145,954 $ 100,055
Sep 2, 2023 $ 0.00628
-0.64%
$ 150,004 $ 100,338
Sep 1, 2023 $ 0.00632
+0.07%
$ 150,892 $ 39,372
Aug 31, 2023 $ 0.0072
-1.26%
$ 172,041 $ 100,745
Aug 30, 2023 $ 0.0073
+1.66%
$ 174,219 $ 100,012
Aug 29, 2023 $ 0.00718
+4.68%
$ 171,388 $ 88,526
Aug 28, 2023 $ 0.00685
+0.53%
$ 163,707 $ 59,499
Aug 27, 2023 $ 0.00682
-5.38%
$ 162,866 $ 96,104
Aug 26, 2023 $ 0.00721
-1.25%
$ 172,073 $ 100,379
Aug 25, 2023 $ 0.00729
-0.66%
$ 173,978 $ 101,277
Aug 24, 2023 $ 0.00734
-2.42%
$ 175,224 $ 100,971
Aug 23, 2023 $ 0.00752
+0.22%
$ 179,651 $ 101,274
Aug 22, 2023 $ 0.0075
-5.06%
$ 179,161 $ 98,823
Aug 21, 2023 $ 0.0079
-5.19%
$ 188,726 $ 100,803
Aug 20, 2023 $ 0.00834
+0.67%
$ 199,077 $ 100,850
Aug 19, 2023 $ 0.00828
+4.20%
$ 197,757 $ 102,592
Aug 18, 2023 $ 0.00795
-2.83%
$ 189,820 $ 101,046
Aug 17, 2023 $ 0.00817
-3.86%
$ 195,219 $ 100,348
Aug 16, 2023 $ 0.00851
-3.09%
$ 203,216 $ 102,985
Aug 15, 2023 $ 0.00878
-1.11%
$ 209,745 $ 99,210
Aug 14, 2023 $ 0.00888
+0.53%
$ 212,086 $ 99,840
Aug 13, 2023 $ 0.00882
+0.73%
$ 210,629 $ 101,830
Aug 12, 2023 $ 0.00875
-0.11%
$ 209,044 $ 100,302
Aug 11, 2023 $ 0.00876
+0.12%
$ 209,285 $ 101,300
Aug 10, 2023 $ 0.00875
-0.38%
$ 209,012 $ 99,769
Aug 9, 2023 $ 0.00878
-0.93%
$ 209,777 $ 100,388
Aug 8, 2023 $ 0.00887
-0.26%
$ 211,793 $ 99,840
Aug 7, 2023 $ 0.00889
-0.10%
$ 212,271 $ 87,817
Aug 6, 2023 $ 0.00889
+1.55%
$ 212,279 $ 99,068
Aug 5, 2023 $ 0.00875
-2.97%
$ 208,999 $ 77,927
Aug 4, 2023 $ 0.00874
-4.68%
$ 208,704 $ 78,884
Aug 3, 2023 $ 0.0092
+7.29%
$ 219,643 $ 97,736
Aug 2, 2023 $ 0.00858
+7.81%
$ 204,818 $ 74,853
Aug 1, 2023 $ 0.008
+2.39%
$ 190,951 $ 73,845
Jul 31, 2023 $ 0.00781
-1.27%
$ 186,476 $ 90,046
Jul 30, 2023 $ 0.00796
-5.35%
$ 190,032 $ 111,815
Jul 29, 2023 $ 0.0084
+9.98%
$ 200,525 $ 101,078
Jul 28, 2023 $ 0.00761
-2.19%
$ 181,823 $ 101,235
Jul 27, 2023 $ 0.00701
-12.28%
$ 167,499 $ 76,649
Jul 26, 2023 $ 0.00803
-1.16%
$ 191,719 $ 99,322
Jul 25, 2023 $ 0.00813
-2.92%
$ 194,143 $ 98,935
Jul 24, 2023 $ 0.00833
-3.40%
$ 198,990 $ 94,274
Jul 23, 2023 $ 0.00862
-0.69%
$ 205,882 $ 101,603