Coinranking
Helion Historical Data
HLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.0252 | -1.70% | ||
| Jul 10, 2026 | $0.0256 | -1.64% | ||
| Jul 9, 2026 | $0.026 | +0.96% | ||
| Jul 8, 2026 | $0.0258 | -2.91% | ||
| Jul 7, 2026 | $0.0266 | -2.26% | ||
| Jul 6, 2026 | $0.0272 | -1.31% | ||
| Jul 5, 2026 | $0.0275 | -0.25% | ||
| Jul 4, 2026 | $0.0276 | +3.33% | ||
| Jul 3, 2026 | $0.0267 | +5.17% | ||
| Jul 2, 2026 | $0.0254 | +0.22% | ||
| Jul 1, 2026 | $0.0253 | +1.12% | ||
| Jun 30, 2026 | $0.0251 | -0.83% | ||
| Jun 29, 2026 | $0.0253 | -0.02% | ||
| Jun 28, 2026 | $0.0253 | -2.08% | ||
| Jun 27, 2026 | $0.0258 | -0.92% | ||
| Jun 26, 2026 | $0.026 | +1.60% | ||
| Jun 25, 2026 | $0.0256 | +0.47% | ||
| Jun 24, 2026 | $0.0255 | -1.91% | ||
| Jun 23, 2026 | $0.026 | -8.35% | ||
| Jun 22, 2026 | $0.0284 | +0.01% | ||
| Jun 21, 2026 | $0.0284 | -0.84% | ||
| Jun 20, 2026 | $0.0286 | +0.34% | ||
| Jun 19, 2026 | $0.0285 | +3.86% | ||
| Jun 18, 2026 | $0.0275 | -5.37% | ||
| Jun 17, 2026 | $0.029 | -0.45% | ||
| Jun 16, 2026 | $0.0292 | +0.91% | ||
| Jun 15, 2026 | $0.0289 | +8.20% | ||
| Jun 14, 2026 | $0.0267 | +0.72% | ||
| Jun 13, 2026 | $0.0265 | +4.18% | ||
| Jun 12, 2026 | $0.0254 | -6.38% | ||
| Jun 11, 2026 | $0.0271 | +0.82% | ||
| Jun 10, 2026 | $0.0269 | -3.20% | ||
| Jun 9, 2026 | $0.0278 | -5.91% | ||
| Jun 8, 2026 | $0.0295 | +0.07% | ||
| Jun 7, 2026 | $0.0295 | -2.19% | ||
| Jun 6, 2026 | $0.0302 | -0.32% | ||
| Jun 5, 2026 | $0.0303 | -6.54% | ||
| Jun 4, 2026 | $0.0324 | -2.22% | ||
| Jun 3, 2026 | $0.0331 | -3.51% | ||
| Jun 2, 2026 | $0.0343 | -5.96% | ||
| Jun 1, 2026 | $0.0365 | -6.80% | ||
| May 31, 2026 | $0.0391 | +0.31% | ||
| May 30, 2026 | $0.0389 | -1.47% | ||
| May 29, 2026 | $0.0394 | -0.83% | ||
| May 28, 2026 | $0.0398 | -4.13% | ||
| May 27, 2026 | $0.0415 | +0.51% | ||
| May 26, 2026 | $0.0413 | -1.40% | ||
| May 25, 2026 | $0.0419 | +1.06% | ||
| May 24, 2026 | $0.0414 | -2.46% | ||
| May 23, 2026 | $0.0425 | +0.06% | ||