Helion Historical Data

HLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0595
-4.57%
$ 8.91 million $ 15,596
Feb 26, 2026 $ 0.0624
-2.06%
$ 9.35 million $ 12,765
Feb 25, 2026 $ 0.0637
+7.66%
$ 9.55 million $ 16,278
Feb 24, 2026 $ 0.0591
-2.20%
$ 8.87 million $ 12,628
Feb 23, 2026 $ 0.0605
-3.37%
$ 9.07 million $ 12,247
Feb 22, 2026 $ 0.0626
-2.66%
$ 9.39 million $ 10,234
Feb 21, 2026 $ 0.0643
-0.70%
$ 9.64 million $ 9,260
Feb 20, 2026 $ 0.0646
+2.11%
$ 9.69 million $ 10,496
Feb 19, 2026 $ 0.0633
-3.27%
$ 9.49 million $ 9,401
Feb 18, 2026 $ 0.0654
-1.31%
$ 9.83 million $ 10,150
Feb 17, 2026 $ 0.0663
-0.41%
$ 9.92 million $ 14,265
Feb 16, 2026 $ 0.0665
+0.48%
$ 9.99 million $ 17,389
Feb 15, 2026 $ 0.0662
-3.01%
$ 9.93 million $ 18,458
Feb 14, 2026 $ 0.0683
+2.26%
$ 10.24 million $ 10,626
Feb 13, 2026 $ 0.0668
+0.74%
$ 10.02 million $ 11,580
Feb 12, 2026 $ 0.0663
+2.73%
$ 9.94 million $ 12,736
Feb 11, 2026 $ 0.0645
-2.69%
$ 9.68 million $ 17,620
Feb 10, 2026 $ 0.0663
-6.58%
$ 9.95 million $ 26,450
Feb 9, 2026 $ 0.071
+2.83%
$ 10.65 million $ 11,793
Feb 8, 2026 $ 0.069
+0.38%
$ 10.35 million $ 14,752
Feb 7, 2026 $ 0.0687
-0.36%
$ 10.3 million $ 29,640
Feb 6, 2026 $ 0.0688
+13.55%
$ 10.33 million $ 25,841
Feb 5, 2026 $ 0.0606
-7.71%
$ 9.09 million $ 20,857
Feb 4, 2026 $ 0.0657
+1.97%
$ 9.87 million $ 18,872
Feb 3, 2026 $ 0.0643
+3.32%
$ 9.65 million $ 20,117
Feb 2, 2026 $ 0.0623
+1.63%
$ 9.35 million $ 17,600
Feb 1, 2026 $ 0.0613
+1.11%
$ 9.19 million $ 17,400
Jan 31, 2026 $ 0.0606
-3.06%
$ 9.09 million $ 19,093
Jan 30, 2026 $ 0.0625
-0.87%
$ 9.37 million $ 16,546
Jan 29, 2026 $ 0.063
-6.02%
$ 9.45 million $ 17,461
Jan 28, 2026 $ 0.067
-0.14%
$ 10.05 million $ 18,413
Jan 27, 2026 $ 0.0671
-0.68%
$ 10.07 million $ 17,522
Jan 26, 2026 $ 0.0676
+3.96%
$ 10.14 million $ 17,462
Jan 25, 2026 $ 0.0653
-3.79%
$ 9.79 million $ 18,068
Jan 24, 2026 $ 0.0678
-0.01%
$ 10.17 million $ 18,916
Jan 23, 2026 $ 0.0678
+1.92%
$ 10.16 million $ 18,308
Jan 22, 2026 $ 0.0667
+0.50%
$ 10 million $ 19,718
Jan 21, 2026 $ 0.0665
+2.38%
$ 9.99 million $ 18,478
Jan 20, 2026 $ 0.0649
-2.63%
$ 9.74 million $ 18,121
Jan 19, 2026 $ 0.0667
-0.24%
$ 10.02 million $ 18,154
Jan 18, 2026 $ 0.0669
-3.36%
$ 10.04 million $ 18,289
Jan 17, 2026 $ 0.0692
+0.16%
$ 10.38 million $ 18,127
Jan 16, 2026 $ 0.0691
-1.30%
$ 10.41 million $ 17,860
Jan 15, 2026 $ 0.07
-1.11%
$ 10.49 million $ 17,795
Jan 14, 2026 $ 0.0707
-0.15%
$ 10.6 million $ 20,116
Jan 13, 2026 $ 0.0708
+2.07%
$ 10.63 million $ 17,823
Jan 12, 2026 $ 0.0693
+0.40%
$ 10.4 million $ 17,967
Jan 11, 2026 $ 0.069
-0.95%
$ 10.33 million $ 19,020
Jan 10, 2026 $ 0.0696
-1.13%
$ 10.44 million $ 16,261
Jan 9, 2026 $ 0.0705
+0.99%
$ 10.58 million $ 18,423