Helion Historical Data

HLN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0365
+9.28%
$ 5.47 million $ 1,173
Dec 14, 2024 $ 0.0333
-33.13%
$ 5 million $ 519
Dec 13, 2024 $ 0.0498
+0.00%
$ 7.47 million $ 153
Dec 12, 2024 $ 0.0479
+0.00%
$ 7.18 million $ 10
Dec 11, 2024 $ 0.039
-7.80%
$ 5.85 million $ 218
Dec 10, 2024 $ 0.0423
-10.19%
$ 6.34 million $ 233
Dec 9, 2024 $ 0.0471
+13.22%
$ 7.07 million $ 462
Dec 8, 2024 $ 0.0416
+3.48%
$ 6.24 million $ 88
Dec 7, 2024 $ 0.0402
-5.63%
$ 6.03 million $ 126
Dec 6, 2024 $ 0.0426
+6.23%
$ 6.39 million $ 1,400
Dec 5, 2024 $ 0.0401
-7.82%
$ 6.01 million $ 1,847
Dec 4, 2024 $ 0.0435
+0.93%
$ 6.53 million $ 1,058
Dec 3, 2024 $ 0.0431
-8.49%
$ 6.46 million $ 1,589
Dec 2, 2024 $ 0.037
+0.82%
$ 5.55 million $ 328
Dec 1, 2024 $ 0.0367
+4.26%
$ 5.5 million $ 1,379
Nov 30, 2024 $ 0.0352
-3.30%
$ 5.28 million $ 258
Nov 29, 2024 $ 0.0296
+0.68%
$ 4.44 million $ 2
Nov 28, 2024 $ 0.0294
-20.33%
$ 4.41 million $ 10
Nov 27, 2024 $ 0.0369
+28.57%
$ 5.54 million $ 652
Nov 26, 2024 $ 0.0287
-4.97%
$ 4.3 million $ 498
Nov 25, 2024 $ 0.0302
-2.58%
$ 4.53 million $ 1,446
Nov 24, 2024 $ 0.031
-12.68%
$ 4.65 million $ 1,666
Nov 23, 2024 $ 0.0355
+22.84%
$ 5.08 million $ 970
Nov 22, 2024 $ 0.0289
+7.04%
$ 4.33 million $ 1,223
Nov 21, 2024 $ 0.027
+8.43%
$ 4.05 million $ 775
Nov 20, 2024 $ 0.0253
+0.00%
$ 3.79 million $ 1,842
Nov 19, 2024 $ 0.0258
+1.98%
$ 3.87 million $ 1,219
Nov 18, 2024 $ 0.0262
+5.22%
$ 3.93 million $ 2,502
Nov 17, 2024 $ 0.0254
+0.79%
$ 3.81 million $ 1,201
Nov 16, 2024 $ 0.0252
+0.80%
$ 3.78 million $ 1,531
Nov 15, 2024 $ 0.025
+22.55%
$ 3.75 million $ 1,233
Nov 14, 2024 $ 0.0204
+0.00%
$ 3.06 million $ 257
Nov 13, 2024 $ 0.0204
-0.49%
$ 3.06 million $ 524
Nov 12, 2024 $ 0.0205
+1.99%
$ 3.08 million $ 2,311
Nov 11, 2024 $ 0.0201
+6.35%
$ 3.02 million $ 1,920
Nov 10, 2024 $ 0.0192
+2.13%
$ 2.88 million $ 918
Nov 9, 2024 $ 0.0188
-0.53%
$ 2.82 million $ 888
Nov 8, 2024 $ 0.0189
-2.07%
$ 2.83 million $ 1,263
Nov 7, 2024 $ 0.0193
-1.03%
$ 2.9 million $ 669
Nov 6, 2024 $ 0.0198
+4.76%
$ 2.97 million $ 1,543
Nov 4, 2024 $ 0.0189
+0.00%
$ 2.83 million $ 58
Nov 3, 2024 $ 0.0189
-10.00%
$ 2.83 million $ 117
Nov 2, 2024 $ 0.021
+2.44%
$ 3.15 million $ 419
Nov 1, 2024 $ 0.0205
+0.00%
$ 3.08 million $ 338
Oct 31, 2024 $ 0.0205
-0.97%
$ 3.08 million $ 68
Oct 30, 2024 $ 0.0207
-2.82%
$ 3.1 million $ 733
Oct 29, 2024 $ 0.0213
+5.97%
$ 3.19 million $ 1,425
Oct 28, 2024 $ 0.0204
-1.45%
$ 3.06 million $ 1,436
Oct 27, 2024 $ 0.0209
-0.48%
$ 3.13 million $ 1,214
Oct 26, 2024 $ 0.021
-4.55%
$ 3.15 million $ 1,300