Coinranking
Helion Historical Data
HLN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2024 | $0.0365 | -4.45% | ||
| Dec 28, 2024 | $0.0382 | +2.69% | ||
| Dec 27, 2024 | $0.0353 | -2.49% | ||
| Dec 26, 2024 | $0.0362 | -5.48% | ||
| Dec 25, 2024 | $0.0428 | -24.91% | ||
| Dec 24, 2024 | $0.057 | +77.57% | ||
| Dec 23, 2024 | $0.0321 | +0.00% | ||
| Dec 22, 2024 | $0.0399 | +22.77% | ||
| Dec 21, 2024 | $0.04 | +23.08% | ||
| Dec 20, 2024 | $0.0325 | -9.97% | ||
| Dec 19, 2024 | $0.0361 | +0.56% | ||
| Dec 18, 2024 | $0.0357 | -4.29% | ||
| Dec 17, 2024 | $0.0377 | +0.80% | ||
| Dec 16, 2024 | $0.0367 | +10.21% | ||
| Dec 15, 2024 | $0.0365 | +9.28% | ||
| Dec 14, 2024 | $0.0333 | -33.13% | ||
| Dec 13, 2024 | $0.0498 | +0.00% | ||
| Dec 12, 2024 | $0.0479 | +0.00% | ||
| Dec 11, 2024 | $0.039 | -7.80% | ||
| Dec 10, 2024 | $0.0423 | -10.19% | ||
| Dec 9, 2024 | $0.0471 | +13.22% | ||
| Dec 8, 2024 | $0.0416 | +3.48% | ||
| Dec 7, 2024 | $0.0402 | -5.63% | ||
| Dec 6, 2024 | $0.0426 | +6.23% | ||
| Dec 5, 2024 | $0.0401 | -7.82% | ||
| Dec 4, 2024 | $0.0435 | +0.93% | ||
| Dec 3, 2024 | $0.0431 | -8.49% | ||
| Dec 2, 2024 | $0.037 | +0.82% | ||
| Dec 1, 2024 | $0.0367 | +4.26% | ||
| Nov 30, 2024 | $0.0352 | -3.30% | ||
| Nov 29, 2024 | $0.0296 | +0.68% | ||
| Nov 28, 2024 | $0.0294 | -20.33% | ||
| Nov 27, 2024 | $0.0369 | +28.57% | ||
| Nov 26, 2024 | $0.0287 | -4.97% | ||
| Nov 25, 2024 | $0.0302 | -2.58% | ||
| Nov 24, 2024 | $0.031 | -12.68% | ||
| Nov 23, 2024 | $0.0355 | +22.84% | ||
| Nov 22, 2024 | $0.0289 | +7.04% | ||
| Nov 21, 2024 | $0.027 | +8.43% | ||
| Nov 20, 2024 | $0.0253 | +0.00% | ||
| Nov 19, 2024 | $0.0258 | +1.98% | ||
| Nov 18, 2024 | $0.0262 | +5.22% | ||
| Nov 17, 2024 | $0.0254 | +0.79% | ||
| Nov 16, 2024 | $0.0252 | +0.80% | ||
| Nov 15, 2024 | $0.025 | +22.55% | ||
| Nov 14, 2024 | $0.0204 | +0.00% | ||
| Nov 13, 2024 | $0.0204 | -0.49% | ||
| Nov 12, 2024 | $0.0205 | +1.99% | ||
| Nov 11, 2024 | $0.0201 | +6.35% | ||
| Nov 10, 2024 | $0.0192 | +2.13% | ||