Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0219
-1.79%
$ 3.29 million $ 1,855
Oct 24, 2024 $ 0.0228
-2.98%
$ 3.42 million $ 448
Oct 23, 2024 $ 0.0243
+0.00%
$ -- $ 6
Oct 22, 2024 $ 0.0243
-1.62%
$ 3.65 million $ 153
Oct 21, 2024 $ 0.0247
-3.14%
$ 3.71 million $ 191
Oct 20, 2024 $ 0.0255
-1.54%
$ 3.83 million $ 15
Oct 19, 2024 $ 0.0259
+3.19%
$ 3.88 million $ 280
Oct 18, 2024 $ 0.0251
+1.62%
$ 3.77 million $ 462
Oct 17, 2024 $ 0.0247
-5.00%
$ 3.71 million $ 965
Oct 16, 2024 $ 0.026
-1.52%
$ 3.9 million $ 1,408
Oct 15, 2024 $ 0.0264
-8.65%
$ 3.96 million $ 1,041
Oct 14, 2024 $ 0.0289
-3.67%
$ 4.33 million $ 2,082
Oct 13, 2024 $ 0.03
+0.00%
$ 4.5 million $ 90
Oct 12, 2024 $ 0.03
-1.96%
$ 4.5 million $ 40
Oct 11, 2024 $ 0.0306
+2.00%
$ 4.59 million $ 142
Oct 10, 2024 $ 0.03
-3.54%
$ 4.5 million $ 102
Oct 9, 2024 $ 0.0311
-3.12%
$ 4.67 million $ 69
Oct 8, 2024 $ 0.0321
-2.73%
$ 4.82 million $ 126
Oct 7, 2024 $ 0.033
-2.65%
$ 4.95 million $ 137
Oct 6, 2024 $ 0.0339
-3.14%
$ 5.08 million $ 137
Oct 5, 2024 $ 0.035
+0.00%
$ 5.25 million $ 26,773
Oct 4, 2024 $ 0.035
-4.11%
$ 5.25 million $ 29,688
Oct 3, 2024 $ 0.0365
-1.88%
$ 5.47 million $ 31
Oct 2, 2024 $ 0.0372
-6.53%
$ 5.58 million $ 4,294
Oct 1, 2024 $ 0.0398
-0.50%
$ 5.97 million $ 26,032
Sep 30, 2024 $ 0.0402
-2.66%
$ 6.03 million $ 54,669
Sep 29, 2024 $ 0.0415
-5.03%
$ 6.22 million $ 53,423
Sep 28, 2024 $ 0.0443
-1.34%
$ 6.64 million $ 53,122
Sep 27, 2024 $ 0.0448
+2.52%
$ 6.72 million $ 52,976
Sep 26, 2024 $ 0.0438
-11.52%
$ 6.57 million $ 2,239
Sep 25, 2024 $ 0.0511
+0.00%
$ -- $ 14
Sep 24, 2024 $ 0.0511
+1.59%
$ 7.67 million $ 115
Sep 23, 2024 $ 0.0503
+1.82%
$ 7.54 million $ 1,616
Sep 22, 2024 $ 0.0478
+0.00%
$ 7.17 million $ 11
Sep 21, 2024 $ 0.0478
-2.85%
$ 7.17 million $ 41,180
Sep 20, 2024 $ 0.0499
+3.53%
$ 7.49 million $ 20,363
Sep 19, 2024 $ 0.0482
+2.34%
$ 7.23 million $ 53,992
Sep 18, 2024 $ 0.0471
-2.69%
$ 7.07 million $ 50,415
Sep 17, 2024 $ 0.0492
+6.72%
$ 7.38 million $ 55,233
Sep 16, 2024 $ 0.0465
+4.73%
$ 6.97 million $ 55,078
Sep 15, 2024 $ 0.0444
-2.20%
$ 6.66 million $ 52,960
Sep 14, 2024 $ 0.0455
+2.02%
$ 6.83 million $ 52,816
Sep 13, 2024 $ 0.0449
-3.02%
$ 6.74 million $ 53,513
Sep 12, 2024 $ 0.0456
-4.40%
$ 6.84 million $ 53,472
Sep 11, 2024 $ 0.0477
-4.98%
$ 7.16 million $ 53,142
Sep 10, 2024 $ 0.0506
-3.44%
$ 7.59 million $ 52,509
Sep 9, 2024 $ 0.0524
-0.19%
$ 7.86 million $ 57,511
Sep 8, 2024 $ 0.0525
+3.55%
$ 7.88 million $ 52,017
Sep 7, 2024 $ 0.0511
-0.97%
$ 7.67 million $ 40,719
Sep 6, 2024 $ 0.0521
-4.75%
$ 7.82 million $ 58,035