Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.157
-2.85%
$23.49 million $64,997
Jun 10, 2024 $0.161
+2.48%
$24.18 million $61,816
Jun 9, 2024 $0.157
+1.94%
$23.59 million $60,864
Jun 8, 2024 $0.155
+3.13%
$23.2 million $62,352
Jun 7, 2024 $0.152
-5.58%
$22.86 million $60,691
Jun 6, 2024 $0.162
+0.81%
$24.27 million $62,887
Jun 5, 2024 $0.161
-10.83%
$24.07 million $56,135
Jun 4, 2024 $0.18
+0.00%
$27 million $1,746
Jun 3, 2024 $0.18
+0.06%
$27 million $9
Jun 2, 2024 $0.18
+22.55%
$26.98 million $299
Jun 1, 2024 $0.147
-0.07%
$22.02 million $57
May 31, 2024 $0.147
-5.59%
$22.04 million $2
May 30, 2024 $0.156
+2.98%
$23.34 million $17,921
May 29, 2024 $0.151
+3.35%
$22.66 million $41,876
May 28, 2024 $0.168
+12.57%
$25.13 million $9,551
May 27, 2024 $0.149
-1.59%
$22.32 million $36,634
May 26, 2024 $0.151
+4.13%
$22.68 million $37
May 25, 2024 $0.145
+1.18%
$21.78 million $10,013
May 24, 2024 $0.144
+0.28%
$21.59 million $36,378
May 23, 2024 $0.146
-2.15%
$21.86 million $45,486
May 22, 2024 $0.149
-0.87%
$22.34 million $64,303
May 21, 2024 $0.151
-0.46%
$22.66 million $47,613
May 20, 2024 $0.154
+2.19%
$23.11 million $61,638
May 19, 2024 $0.14
-6.98%
$21 million $62,016
May 18, 2024 $0.151
+1.82%
$22.66 million $59,700
May 17, 2024 $0.149
-4.66%
$22.41 million $44,062
May 16, 2024 $0.157
-2.66%
$23.57 million $66,024
May 15, 2024 $0.162
+11.13%
$24.27 million $63,143
May 14, 2024 $0.147
-3.09%
$22.11 million $63,778
May 13, 2024 $0.155
+3.13%
$23.25 million $59,648
May 12, 2024 $0.15
-6.81%
$22.57 million $65,799
May 11, 2024 $0.161
+2.94%
$24.2 million $64,386
May 10, 2024 $0.157
-4.45%
$23.5 million $62,475
May 9, 2024 $0.164
+1.80%
$24.66 million $58,463
May 8, 2024 $0.162
-0.92%
$24.23 million $61,328
May 7, 2024 $0.163
+0.62%
$24.51 million $63,859
May 6, 2024 $0.162
-10.24%
$24.33 million $61,865
May 5, 2024 $0.181
-0.17%
$27.09 million $59,396
May 4, 2024 $0.181
+0.11%
$27.12 million $60,125
May 3, 2024 $0.181
+5.97%
$27.15 million $61,158
May 2, 2024 $0.171
-4.84%
$25.62 million $62,087
May 1, 2024 $0.176
+9.23%
$26.95 million $62,328
Apr 30, 2024 $0.162
-6.10%
$24.25 million $60,268
Apr 29, 2024 $0.172
-1.99%
$25.8 million $59,075
Apr 28, 2024 $0.175
-1.46%
$26.31 million $61,085
Apr 27, 2024 $0.179
-0.56%
$26.79 million $62,775
Apr 26, 2024 $0.18
-4.61%
$27 million $61,378
Apr 25, 2024 $0.188
+0.70%
$28.25 million $61,211
Apr 24, 2024 $0.187
-3.55%
$28.08 million $59,609
Apr 23, 2024 $0.194
-3.15%
$29.09 million $61,427