Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.201
+1.83%
$30.12 million $58,941
Apr 21, 2024 $0.196
+0.20%
$29.46 million $61,012
Apr 20, 2024 $0.196
+4.93%
$29.4 million $61,785
Apr 19, 2024 $0.187
+0.65%
$28.02 million $65,459
Apr 18, 2024 $0.186
-1.01%
$27.87 million $59,568
Apr 17, 2024 $0.188
-2.70%
$28.16 million $26,356
Apr 16, 2024 $0.193
+1.26%
$28.93 million $55,512
Apr 15, 2024 $0.191
-4.97%
$28.7 million $53,812
Apr 14, 2024 $0.202
+2.86%
$30.25 million $59,436
Apr 13, 2024 $0.197
-12.27%
$29.59 million $62,263
Apr 12, 2024 $0.225
-1.74%
$33.8 million $64,204
Apr 11, 2024 $0.229
-0.91%
$34.34 million $60,928
Apr 10, 2024 $0.231
-3.79%
$34.62 million $66,538
Apr 9, 2024 $0.239
-0.17%
$35.8 million $59,584
Apr 8, 2024 $0.24
-7.27%
$35.98 million $64,064
Apr 7, 2024 $0.258
+4.46%
$38.63 million $61,642
Apr 6, 2024 $0.247
+6.93%
$37.03 million $60,757
Apr 5, 2024 $0.242
-1.63%
$36.27 million $61,460
Apr 4, 2024 $0.246
-2.84%
$36.93 million $60,182
Apr 3, 2024 $0.255
+0.55%
$38.19 million $63,066
Apr 2, 2024 $0.253
+5.60%
$37.92 million $56,561
Apr 1, 2024 $0.239
-3.04%
$35.85 million $66,542
Mar 31, 2024 $0.247
-1.24%
$37.01 million $60,348
Mar 30, 2024 $0.25
+12.40%
$37.53 million $66,216
Mar 29, 2024 $0.222
-2.84%
$33.33 million $62,369
Mar 28, 2024 $0.229
-1.12%
$34.3 million $59,932
Mar 27, 2024 $0.231
-10.56%
$34.7 million $70,609
Mar 26, 2024 $0.258
-4.79%
$38.73 million $61,881
Mar 25, 2024 $0.27
+2.85%
$40.56 million $63,731
Mar 24, 2024 $0.263
+7.80%
$39.38 million $62,902
Mar 23, 2024 $0.243
+6.45%
$36.41 million $58,548
Mar 22, 2024 $0.228
-2.97%
$34.26 million $63,907
Mar 21, 2024 $0.236
+0.00%
$35.37 million $63,976
Mar 20, 2024 $0.235
+7.26%
$35.25 million $61,799
Mar 19, 2024 $0.218
-0.91%
$32.77 million $62,278
Mar 18, 2024 $0.221
-11.23%
$33.08 million $64,078
Mar 17, 2024 $0.249
+0.20%
$37.29 million $58,570
Mar 16, 2024 $0.247
-3.06%
$37.09 million $74,808
Mar 15, 2024 $0.255
-5.45%
$38.27 million $59,548
Mar 14, 2024 $0.271
-1.49%
$40.59 million $57,334
Mar 13, 2024 $0.274
-0.80%
$41.09 million $59,550
Mar 12, 2024 $0.276
-2.58%
$41.35 million $62,410
Mar 11, 2024 $0.283
+1.25%
$42.39 million $64,719
Mar 10, 2024 $0.28
+0.72%
$42.05 million $63,810
Mar 9, 2024 $0.278
+1.68%
$41.69 million $69,407
Mar 8, 2024 $0.274
+1.74%
$41.12 million $57,988
Mar 7, 2024 $0.27
+1.09%
$40.44 million $61,682
Mar 6, 2024 $0.267
+7.07%
$39.98 million $62,396
Mar 5, 2024 $0.249
-2.62%
$37.4 million $58,276
Mar 4, 2024 $0.256
-7.48%
$38.41 million $63,282