Coinranking
Helion Historical Data
HLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0425 | -1.50% | ||
| May 21, 2026 | $0.0431 | +0.38% | ||
| May 20, 2026 | $0.0429 | +0.70% | ||
| May 19, 2026 | $0.0426 | -0.74% | ||
| May 18, 2026 | $0.0428 | -6.99% | ||
| May 17, 2026 | $0.046 | +1.04% | ||
| May 16, 2026 | $0.0459 | +0.56% | ||
| May 15, 2026 | $0.0457 | -1.39% | ||
| May 14, 2026 | $0.0463 | +1.28% | ||
| May 13, 2026 | $0.0457 | -0.89% | ||
| May 12, 2026 | $0.046 | -0.68% | ||
| May 11, 2026 | $0.0464 | +0.14% | ||
| May 10, 2026 | $0.0463 | +3.43% | ||
| May 9, 2026 | $0.0448 | +2.90% | ||
| May 8, 2026 | $0.0435 | -5.19% | ||
| May 7, 2026 | $0.0459 | +0.06% | ||
| May 6, 2026 | $0.0456 | -1.91% | ||
| May 5, 2026 | $0.0464 | +1.71% | ||
| May 4, 2026 | $0.0459 | +2.06% | ||
| May 3, 2026 | $0.0449 | +0.22% | ||
| May 2, 2026 | $0.0448 | -1.99% | ||
| May 1, 2026 | $0.0455 | +4.18% | ||
| Apr 30, 2026 | $0.0437 | -1.08% | ||
| Apr 29, 2026 | $0.0442 | +0.09% | ||
| Apr 28, 2026 | $0.0441 | +1.08% | ||
| Apr 27, 2026 | $0.044 | -3.95% | ||
| Apr 26, 2026 | $0.046 | -1.54% | ||
| Apr 25, 2026 | $0.047 | -0.83% | ||
| Apr 24, 2026 | $0.0475 | +1.34% | ||
| Apr 23, 2026 | $0.0474 | -0.50% | ||
| Apr 22, 2026 | $0.0479 | +0.10% | ||
| Apr 21, 2026 | $0.0483 | +0.87% | ||
| Apr 20, 2026 | $0.048 | -0.53% | ||
| Apr 19, 2026 | $0.0491 | +1.06% | ||
| Apr 18, 2026 | $0.0492 | -4.11% | ||
| Apr 17, 2026 | $0.0513 | -1.34% | ||
| Apr 16, 2026 | $0.052 | +4.71% | ||
| Apr 15, 2026 | $0.0497 | +0.72% | ||
| Apr 14, 2026 | $0.0493 | -3.02% | ||
| Apr 13, 2026 | $0.0509 | +2.87% | ||
| Apr 12, 2026 | $0.0495 | -2.84% | ||
| Apr 11, 2026 | $0.051 | +4.48% | ||
| Apr 10, 2026 | $0.0489 | +0.02% | ||
| Apr 9, 2026 | $0.0489 | -0.67% | ||
| Apr 8, 2026 | $0.0492 | -0.97% | ||
| Apr 7, 2026 | $0.0497 | +1.03% | ||
| Apr 6, 2026 | $0.049 | +1.23% | ||
| Apr 5, 2026 | $0.0484 | -1.65% | ||
| Apr 4, 2026 | $0.0492 | -0.38% | ||
| Apr 3, 2026 | $0.0494 | +0.18% | ||