Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0698
+0.50%
$ 10.46 million $ 18,691
Jan 7, 2026 $ 0.0695
-1.65%
$ 10.45 million $ 19,464
Jan 6, 2026 $ 0.0709
-2.15%
$ 10.61 million $ 19,374
Jan 5, 2026 $ 0.0724
+7.46%
$ 10.86 million $ 13,905
Jan 4, 2026 $ 0.0675
+4.04%
$ 10.12 million $ 18,963
Jan 3, 2026 $ 0.0649
+1.62%
$ 9.73 million $ 21,711
Jan 2, 2026 $ 0.0638
+3.55%
$ 9.57 million $ 18,775
Jan 1, 2026 $ 0.0616
+2.45%
$ 9.25 million $ 18,816
Dec 31, 2025 $ 0.0604
-3.82%
$ 9.02 million $ 17,695
Dec 30, 2025 $ 0.0627
-1.76%
$ 9.42 million $ 18,767
Dec 29, 2025 $ 0.0636
+0.59%
$ 9.57 million $ 19,714
Dec 28, 2025 $ 0.0632
-0.35%
$ 9.48 million $ 19,351
Dec 27, 2025 $ 0.0635
+1.07%
$ 9.51 million $ 18,552
Dec 26, 2025 $ 0.0628
+0.28%
$ 9.43 million $ 18,620
Dec 25, 2025 $ 0.0661
+6.06%
$ 9.39 million $ 12,321
Dec 24, 2025 $ 0.0625
-2.39%
$ 9.35 million $ 18,937
Dec 23, 2025 $ 0.0637
-2.31%
$ 9.61 million $ 18,742
Dec 22, 2025 $ 0.0652
+0.70%
$ 9.78 million $ 20,069
Dec 21, 2025 $ 0.0636
-0.35%
$ 9.71 million $ 19,040
Dec 20, 2025 $ 0.064
+1.28%
$ 9.58 million $ 18,084
Dec 19, 2025 $ 0.0636
+3.39%
$ 9.49 million $ 18,911
Dec 18, 2025 $ 0.0617
-6.47%
$ 9.23 million $ 23,181
Dec 17, 2025 $ 0.0666
+2.30%
$ 9.95 million $ 3,647
Dec 16, 2025 $ 0.0651
-0.61%
$ 9.72 million $ 5,773
Dec 15, 2025 $ 0.0654
-8.91%
$ 9.82 million $ 6,040
Dec 14, 2025 $ 0.0715
-0.28%
$ 10.77 million $ 5,296
Dec 13, 2025 $ 0.072
+0.28%
$ 10.76 million $ 5,264
Dec 12, 2025 $ 0.0718
-1.10%
$ 10.77 million $ 2,161
Dec 11, 2025 $ 0.0726
-3.46%
$ 10.89 million $ 259
Dec 10, 2025 $ 0.0752
-2.21%
$ 11.28 million $ 53
Dec 9, 2025 $ 0.0769
+1.45%
$ 11.54 million $ 279
Dec 8, 2025 $ 0.0758
+6.76%
$ 11.37 million $ 786
Dec 7, 2025 $ 0.071
-2.61%
$ 10.65 million $ 1,661
Dec 6, 2025 $ 0.0729
-4.71%
$ 10.94 million $ 1,163
Dec 5, 2025 $ 0.0765
+4.79%
$ 11.47 million $ 1,487
Dec 4, 2025 $ 0.073
-0.68%
$ 10.95 million $ 702
Dec 3, 2025 $ 0.0734
+2.66%
$ 11.01 million $ 1,345
Dec 2, 2025 $ 0.0715
+2.73%
$ 10.72 million $ 1,116
Dec 1, 2025 $ 0.0706
-9.83%
$ 10.59 million $ 1,122
Nov 30, 2025 $ 0.0775
-3.00%
$ 11.56 million $ 544
Nov 29, 2025 $ 0.0799
-2.20%
$ 11.98 million $ 1
Nov 28, 2025 $ 0.0817
+2.25%
$ 12.26 million $ 3
Nov 27, 2025 $ 0.0799
-3.85%
$ 11.98 million $ 306
Nov 26, 2025 $ 0.0831
+4.27%
$ 12.46 million $ 17
Nov 25, 2025 $ 0.0797
+4.05%
$ 11.96 million $ 969
Nov 24, 2025 $ 0.0778
-4.31%
$ 11.74 million $ 1,209
Nov 23, 2025 $ 0.0794
+16.25%
$ 11.47 million $ 1,681
Nov 22, 2025 $ 0.0695
-2.11%
$ 10.23 million $ 1,017
Nov 21, 2025 $ 0.071
-3.14%
$ 10.65 million $ 1,118
Nov 20, 2025 $ 0.0734
-0.41%
$ 11.01 million $ 1,027