Helion Historical Data

HLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0552
-3.03%
$ 8.29 million $ 16,633
Mar 18, 2026 $ 0.057
-1.82%
$ 8.54 million $ 21,069
Mar 17, 2026 $ 0.058
-2.10%
$ 8.7 million $ 16,752
Mar 16, 2026 $ 0.0593
+3.69%
$ 8.9 million $ 24,457
Mar 15, 2026 $ 0.0573
-0.14%
$ 8.6 million $ 17,543
Mar 14, 2026 $ 0.0574
+1.29%
$ 8.61 million $ 13,264
Mar 13, 2026 $ 0.0567
+0.32%
$ 8.49 million $ 17,808
Mar 12, 2026 $ 0.0567
-0.03%
$ 8.47 million $ 17,208
Mar 11, 2026 $ 0.0567
-1.24%
$ 8.5 million $ 16,850
Mar 10, 2026 $ 0.0574
-0.07%
$ 8.76 million $ 15,780
Mar 9, 2026 $ 0.0577
-1.48%
$ 8.62 million $ 17,700
Mar 8, 2026 $ 0.0585
+0.34%
$ 8.77 million $ 15,259
Mar 7, 2026 $ 0.0585
+1.15%
$ 8.77 million $ 17,540
Mar 6, 2026 $ 0.0579
-4.28%
$ 8.69 million $ 14,959
Mar 5, 2026 $ 0.0605
-0.43%
$ 9.07 million $ 14,520
Mar 4, 2026 $ 0.0608
-0.99%
$ 9.11 million $ 22,939
Mar 3, 2026 $ 0.0611
-1.00%
$ 9.17 million $ 19,360
Mar 2, 2026 $ 0.0617
+0.01%
$ 9.26 million $ 14,782
Mar 1, 2026 $ 0.0617
+4.19%
$ 9.26 million $ 15,105
Feb 28, 2026 $ 0.0593
-0.29%
$ 8.9 million $ 15,798
Feb 27, 2026 $ 0.0595
-4.57%
$ 8.91 million $ 15,596
Feb 26, 2026 $ 0.0624
-2.06%
$ 9.35 million $ 12,765
Feb 25, 2026 $ 0.0637
+7.66%
$ 9.55 million $ 16,278
Feb 24, 2026 $ 0.0591
-2.20%
$ 8.87 million $ 12,628
Feb 23, 2026 $ 0.0605
-3.37%
$ 9.07 million $ 12,247
Feb 22, 2026 $ 0.0626
-2.66%
$ 9.39 million $ 10,234
Feb 21, 2026 $ 0.0643
-0.70%
$ 9.64 million $ 9,260
Feb 20, 2026 $ 0.0646
+2.11%
$ 9.69 million $ 10,496
Feb 19, 2026 $ 0.0633
-3.27%
$ 9.49 million $ 9,401
Feb 18, 2026 $ 0.0654
-1.31%
$ 9.83 million $ 10,150
Feb 17, 2026 $ 0.0663
-0.41%
$ 9.92 million $ 14,265
Feb 16, 2026 $ 0.0665
+0.48%
$ 9.99 million $ 17,389
Feb 15, 2026 $ 0.0662
-3.01%
$ 9.93 million $ 18,458
Feb 14, 2026 $ 0.0683
+2.26%
$ 10.24 million $ 10,626
Feb 13, 2026 $ 0.0668
+0.74%
$ 10.02 million $ 11,580
Feb 12, 2026 $ 0.0663
+2.73%
$ 9.94 million $ 12,736
Feb 11, 2026 $ 0.0645
-2.69%
$ 9.68 million $ 17,620
Feb 10, 2026 $ 0.0663
-6.58%
$ 9.95 million $ 26,450
Feb 9, 2026 $ 0.071
+2.83%
$ 10.65 million $ 11,793
Feb 8, 2026 $ 0.069
+0.38%
$ 10.35 million $ 14,752
Feb 7, 2026 $ 0.0687
-0.36%
$ 10.3 million $ 29,640
Feb 6, 2026 $ 0.0688
+13.55%
$ 10.33 million $ 25,841
Feb 5, 2026 $ 0.0606
-7.71%
$ 9.09 million $ 20,857
Feb 4, 2026 $ 0.0657
+1.97%
$ 9.87 million $ 18,872
Feb 3, 2026 $ 0.0643
+3.32%
$ 9.65 million $ 20,117
Feb 2, 2026 $ 0.0623
+1.63%
$ 9.35 million $ 17,600
Feb 1, 2026 $ 0.0613
+1.11%
$ 9.19 million $ 17,400
Jan 31, 2026 $ 0.0606
-3.06%
$ 9.09 million $ 19,093
Jan 30, 2026 $ 0.0625
-0.87%
$ 9.37 million $ 16,546
Jan 29, 2026 $ 0.063
-6.02%
$ 9.45 million $ 17,461